Home

NVDR Trading Data by Stock 11 มีนาคม พ.ศ.2569

Published on Wednesday, 11 March 2026 04:43

SET 2

NVDR Trading Data by Stock 11 มีนาคม พ.ศ.2569

Categorized by Volume As of 10 Mar 2026

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	814,400	160,200	974,600	654,200	9.90
AAI	202,800	1,382,200	1,585,000	-1,179,400	16.57
AAV	16,660,500	41,616,700	58,277,200	-24,956,200	18.89
ACC	100,000	-	100,000	100,000	1.83
ACE	-	4,400	4,400	-4,400	0.26
ADB	13,500	-	13,500	13,500	17.81
ADVANC	2,608,332	3,954,950	6,563,282	-1,346,618	48.47
ADVICE	126,200	400,500	526,700	-274,300	11.35
AE	-	1,000	1,000	-1,000	0.01
AEONTS	176,300	115,700	292,000	60,600	26.78
AGE	2,800	10,400	13,200	-7,600	0.31
AH	38,600	1,622	40,222	36,978	9.86
AHC	1	101	102	-100	2.68
AI	1	3,724	3,725	-3,723	3.45
AIE	100	-	100	100	0.00
AIT	5,300	34,700	40,000	-29,400	9.66
AJ	209,400	56,500	265,900	152,900	16.21
AJA	-	400,000	400,000	-400,000	30.31
AKP	-	400	400	-400	0.01
AKR	-	100	100	-100	0.01
ALLA	-	5,104	5,104	-5,104	0.73
ALPHAX	14,900	21,700	36,600	-6,800	0.36
ALT	-	301	301	-301	0.03
ALUCON	1	-	1	1	50.00
AMA	600	200	800	400	0.06
AMANAH	-	214	214	-214	0.01
AMARC	722,200	392,900	1,115,100	329,300	21.34
AMATA	6,584,500	7,108,400	13,692,900	-523,900	32.42
AMATAV	100	-	100	100	0.20
ANAN	150,000	-	150,000	150,000	0.55
AOT	5,290,300	14,756,500	20,046,800	-9,466,200	38.13
AP	1,201,300	3,187,700	4,389,000	-1,986,400	26.65
ARIN	182,800	29,500	212,300	153,300	7.49
AS	153,400	196,000	349,400	-42,600	14.48
ASEFA	1,500	-	1,500	1,500	0.32
ASIA	100	100	200	0	44.44
ASIAN	55,800	63,900	119,700	-8,100	18.76
ASK	43,400	40,100	83,500	3,300	18.05
ASP	-	58,900	58,900	-58,900	2.59
ASW	-	13,100	13,100	-13,100	6.26
ATLAS	746,500	84,200	830,700	662,300	10.67
ATP30	-	500	500	-500	0.27
AU	49,400	17,500	66,900	31,900	11.57
AUCT	12,900	7,100	20,000	5,800	6.11
AURA	238,300	661,900	900,200	-423,600	12.84
AWC	22,101,300	31,803,400	53,904,700	-9,702,100	35.12
AYUD	900	354	1,254	546	14.07
B	317,800	86,200	404,000	231,600	45.88
BA	1,728,800	6,052,900	7,781,700	-4,324,100	24.97
BAFS	5,300	11,200	16,500	-5,900	1.35
BAM	3,593,700	3,129,801	6,723,501	463,899	15.72
BANPU	17,741,900	16,636,704	34,378,604	1,105,196	30.48
BAY	22,400	87,400	109,800	-65,000	14.62
BBGI	61,800	19,700	81,500	42,100	2.13
BBIK	206,400	347,000	553,400	-140,600	17.39
BBL	2,936,345	3,497,600	6,433,945	-561,255	29.91
BCH	4,238,600	4,283,100	8,521,700	-44,500	28.68
BCP	2,411,300	2,230,700	4,642,000	180,600	34.91
BCPG	19,541,000	16,831,500	36,372,500	2,709,500	28.71
BCT	200	12	212	188	0.83
BDMS	27,444,000	43,543,700	70,987,700	-16,099,700	24.48
BE8	71,800	17,900	89,700	53,900	10.63
BEAUTY	417,900	1,054,811	1,472,711	-636,911	2.30
BEC	3,100	53,612	56,712	-50,512	3.57
BEM	12,904,900	21,746,700	34,651,600	-8,841,800	35.12
BEYOND	-	400	400	-400	1.24
BGC	-	300	300	-300	0.43
BGRIM	2,513,500	6,800,000	9,313,500	-4,286,500	23.93
BGT	-	7,200	7,200	-7,200	23.65
BH	1,367,936	3,154,132	4,522,068	-1,786,196	27.57
BIG	-	300	300	-300	0.04
BIOTEC	21,800	20,000	41,800	1,800	4.49
BIS	100	-	100	100	0.07
BIZ	900	3,600	4,500	-2,700	0.26
BJC	2,016,500	4,198,000	6,214,500	-2,181,500	43.54
BJCHI	1,100	-	1,100	1,100	0.29
BKA	24,800	105,100	129,900	-80,300	1.13
BKGI	300	-	300	300	0.19
BKIH	3,100	-	3,100	3,100	3.91
BLA	308,900	432,304	741,204	-123,404	30.80
BLAND	200,000	178,000	378,000	22,000	2.91
BLC	17,900	4,700	22,600	13,200	3.15
BM	100	-	100	100	0.00
BPP	23,000	9,800	32,800	13,200	29.12
BRI	500	-	500	500	0.07
BRR	4,900	800	5,700	4,100	4.01
BSBM	-	100	100	-100	0.04
BTC	400	20,400	20,800	-20,000	0.18
BTG	4,265,300	3,350,300	7,615,600	915,000	30.31
BTS	15,315,500	18,315,440	33,630,940	-2,999,940	41.81
BTW	-	1,000	1,000	-1,000	0.08
BUI	5,600	-	5,600	5,600	1.67
BWG	3,094,100	1,385,100	4,479,200	1,709,000	4.36
BYD	596,500	1,373,700	1,970,200	-777,200	9.94
CBG	1,301,000	2,466,400	3,767,400	-1,165,400	37.75
CCET	30,115,236	21,599,700	51,714,936	8,515,536	28.31
CEN	9,400	1	9,401	9,399	2.08
CENTEL	2,854,950	3,841,800	6,696,750	-986,850	29.98
CFRESH	-	201	201	-201	0.04
CGH	4,170,000	100,000	4,270,000	4,070,000	37.54
CH	-	100	100	-100	0.23
CHAYO	145,700	190,700	336,400	-45,000	10.83
CHG	3,088,900	4,927,200	8,016,100	-1,838,300	18.53
CITY	5,000	8,000	13,000	-3,000	11.97
CK	2,198,400	3,268,625	5,467,025	-1,070,225	31.09
CKP	284,900	2,072,000	2,356,900	-1,787,100	26.04
CM	-	1,600	1,600	-1,600	1.14
CMAN	20,000	-	20,000	20,000	1.79
CMO	-	70,000	70,000	-70,000	0.17
CMR	-	100	100	-100	0.05
COCOCO	280,600	500,800	781,400	-220,200	15.55
COM7	3,653,500	6,076,000	9,729,500	-2,422,500	37.48
COMAN	500	400	900	100	1.51
CPALL	10,342,307	15,299,100	25,641,407	-4,956,793	31.01
CPAXT	4,271,100	8,433,700	12,704,800	-4,162,600	23.92
CPF	9,910,501	10,891,100	20,801,601	-980,599	43.08
CPH	1,000	100	1,100	900	0.48
CPI	8,500	-	8,500	8,500	1.24
CPL	-	100	100	-100	0.05
CPN	2,828,900	5,895,500	8,724,400	-3,066,600	43.80
CPW	900	-	900	900	0.29
CRANE	-	500	500	-500	0.63
CRC	3,567,200	8,779,000	12,346,200	-5,211,800	34.65
CREDIT	34,000	47,600	81,600	-13,600	11.21
CSC	100	200	300	-100	0.67
CWT	429,900	17,200	447,100	412,700	10.89
DCC	-	4,400	4,400	-4,400	0.29
DCON	-	8,000	8,000	-8,000	0.55
DELTA	5,194,317	8,868,789	14,063,106	-3,674,472	33.26
DEMCO	10,300	1,000	11,300	9,300	17.22
DIMET	4,000,000	-	4,000,000	4,000,000	48.01
DITTO	15,000	251,700	266,700	-236,700	15.11
DMT	162,700	4,800	167,500	157,900	8.58
DOD	1,900	3,400	5,300	-1,500	0.24
DOHOME	1,463,600	4,081,200	5,544,800	-2,617,600	26.73
DRT	-	200	200	-200	0.09
DUSIT	25,200	30,500	55,700	-5,300	19.25
DV8	39,200	24,800	64,000	14,400	2.56
EA	6,809,200	14,676,500	21,485,700	-7,867,300	20.54
EASTW	200	20,200	20,400	-20,000	0.68
EFORL	-	100	100	-100	0.00
EGCO	392,700	531,200	923,900	-138,500	35.94
EKH	80,900	174,800	255,700	-93,900	26.90
EMC	100	100	200	0	0.00
EMC-W7	4,995,000	-	4,995,000	4,995,000	49.95
EMPIRE	65,400	829,700	895,100	-764,300	10.22
EPG	1,332,600	999,200	2,331,800	333,400	31.06
ERW	3,021,600	13,052,900	16,074,500	-10,031,300	34.54
ESTAR	28,100	50,000	78,100	-21,900	4.45
ETC	15,000	15,400	30,400	-400	0.39
EVER	-	100	100	-100	0.00
FLOYD	131,400	-	131,400	131,400	7.43
FM	-	30,600	30,600	-30,600	1.49
FMT	100	100	200	0	7.69
FNS	4	-	4	4	0.00
FORTH	88,000	592,800	680,800	-504,800	27.77
FPI	-	200	200	-200	0.61
FSMART	129,800	1,027,800	1,157,600	-898,000	26.47
FSX	16,800	39,000	55,800	-22,200	14.00
FVC	2,000	60,000	62,000	-58,000	1.65
GABLE	6,000	100	6,100	5,900	0.53
GC	-	2,000	2,000	-2,000	2.31
GFPT	169,600	383,400	553,000	-213,800	18.96
GLOBAL	889,500	1,457,800	2,347,300	-568,300	15.57
GPSC	2,915,300	7,148,700	10,064,000	-4,233,400	29.33
GRAMMY	-	4	4	-4	0.02
GREEN	-	100	100	-100	0.02
GULF	11,230,711	17,645,839	28,876,550	-6,415,128	27.74
GUNKUL	5,361,400	8,843,000	14,204,400	-3,481,600	18.16
HANA	12,500,724	9,682,300	22,183,024	2,818,424	16.66
HANN	14,500	7,800	22,300	6,700	0.25
HENG	-	1,200	1,200	-1,200	0.09
HFT	363,200	20,000	383,200	343,200	41.51
HL	3,200	-	3,200	3,200	2.00
HMPRO	10,784,650	26,351,800	37,136,450	-15,567,150	31.39
HTC	-	41,400	41,400	-41,400	10.54
HTECH	146,600	10,300	156,900	136,300	6.65
HUMAN	558,400	16,400	574,800	542,000	9.27
I2	1,300	-	1,300	1,300	0.53
ICHI	670,000	1,697,500	2,367,500	-1,027,500	20.30
ICN	-	2,000	2,000	-2,000	0.15
IDG	136,500	800	137,300	135,700	15.46
IFS	16,300	-	16,300	16,300	4.48
IHL	-	45	45	-45	0.04
IIG	87,400	585,500	672,900	-498,100	13.72
III	27,600	12,800	40,400	14,800	12.24
ILINK	-	300	300	-300	0.05
ILM	164,300	223,900	388,200	-59,600	23.00
INET	25,000	19,900	44,900	5,100	1.06
INSET	457,300	1,097,200	1,554,500	-639,900	27.10
IP	-	400	400	-400	0.22
IROYAL	1,200	1,000	2,200	200	0.35
IRPC	15,769,500	17,053,800	32,823,300	-1,284,300	32.02
ITC	664,600	563,000	1,227,600	101,600	19.19
ITD	100,100	2,500	102,600	97,600	1.43
ITEL	336,700	640,500	977,200	-303,800	20.32
ITNS	1,000	-	1,000	1,000	0.25
IVL	7,651,833	12,574,400	20,226,233	-4,922,567	35.46
JAS	1,858,100	1,181,000	3,039,100	677,100	10.19
JAS-W4	-	101,100	101,100	-101,100	0.23
JCK	4,800	-	4,800	4,800	0.32
JCT	115	423	538	-308	2.22
JMART	5,306,081	4,185,000	9,491,081	1,121,081	17.45
JMT	6,462,200	8,556,300	15,018,500	-2,094,100	30.50
JPARK	415,800	75,600	491,400	340,200	16.92
JSP	-	1,200	1,200	-1,200	0.58
JTS	329,100	366,000	695,100	-36,900	19.85
JUBILE	51	114	165	-63	4.42
KAMART	325,800	71,455	397,255	254,345	22.04
KBANK	5,339,890	6,838,600	12,178,490	-1,498,710	30.73
KBS	600	-	600	600	0.04
KCE	10,197,246	11,694,500	21,891,746	-1,497,254	24.91
KCG	292,900	167,900	460,800	125,000	31.36
KGEN	10,800	-	10,800	10,800	0.66
KGEN-W2	307,100	-	307,100	307,100	16.52
KGI	551,900	375,100	927,000	176,800	15.62
KIAT	-	400	400	-400	0.02
KISS	174,200	13,430	187,630	160,770	19.63
KKP	914,300	1,472,300	2,386,600	-558,000	34.44
KLINIQ	9,700	90,200	99,900	-80,500	25.09
KSL	-	400	400	-400	0.02
KTB	22,763,715	26,481,820	49,245,535	-3,718,105	40.15
KTC	5,461,700	12,596,700	18,058,400	-7,135,000	29.88
KTIS	-	200	200	-200	0.32
L&E	-	48	48	-48	1.55
LANNA	93,200	31,900	125,100	61,300	11.89
LEE	-	100	100	-100	0.03
LH	10,933,303	16,137,506	27,070,809	-5,204,203	36.78
LHFG	1,051,300	95,300	1,146,600	956,000	10.92
LHK	100	-	100	100	0.01
LOXLEY	6,300	400	6,700	5,900	0.44
LPN	13,500	1,800	15,300	11,700	0.45
LST	-	19,300	19,300	-19,300	29.78
LTS	13,500	51,000	64,500	-37,500	3.71
M	831,600	1,077,100	1,908,700	-245,500	22.70
MADAME	-	20	20	-20	0.02
MAGURO	1,593,500	65,300	1,658,800	1,528,200	41.83
MAJOR	184,300	660,000	844,300	-475,700	27.79
MALEE	184,200	1,800,500	1,984,700	-1,616,300	14.93
MASTEC	145,200	181,100	326,300	-35,900	0.23
MASTER	375,200	417,500	792,700	-42,300	18.69
MBAX	-	1,500	1,500	-1,500	1.41
MBK	252,900	173,000	425,900	79,900	23.29
MC	187,900	71,500	259,400	116,400	13.21
MCOT	159,500	252,100	411,600	-92,600	3.93
MCS	78,500	27,000	105,500	51,500	17.62
MDX	-	700	700	-700	0.28
MEB	300	1,300	1,600	-1,000	0.50
MEDEZE	-	2,200	2,200	-2,200	0.66
MEGA	353,900	242,100	596,000	111,800	36.36
METCO	1,900	5,800	7,700	-3,900	39.69
MFEC	2,300	-	2,300	2,300	1.48
MGC	8,100	-	8,100	8,100	3.66
MGI	-	1,000	1,000	-1,000	0.13
MICRO	-	300	300	-300	0.23
MIDA	-	200	200	-200	0.06
MINT	7,585,600	18,312,727	25,898,327	-10,727,127	34.39
ML	55,000	-	55,000	55,000	6.27
MMM	60,200	6,300	66,500	53,900	3.40
MODERN	-	13,400	13,400	-13,400	13.56
MONO	1,733,200	2,052,000	3,785,200	-318,800	7.32
MORE	-	20,000	20,000	-20,000	0.65
MOSHI	171,700	662,400	834,100	-490,700	36.81
MOTHER	38,900	3,900	42,800	35,000	2.76
MPJ	6,400	-	6,400	6,400	1.27
MRDIYT	301,800	445,000	746,800	-143,200	16.60
MSC	-	19	19	-19	0.10
MTC	5,069,900	6,367,500	11,437,400	-1,297,600	30.80
MTI	-	100	100	-100	0.22
NATION	-	100	100	-100	0.01
NCAP	286,200	384,000	670,200	-97,800	5.23
NCL	-	80,000	80,000	-80,000	14.77
NCP	300	-	300	300	0.20
NEO	103,200	600	103,800	102,600	27.80
NER	1,780,300	5,906,200	7,686,500	-4,125,900	34.28
NETBAY	14,600	238,100	252,700	-223,500	23.62
NEW	-	1	1	-1	50.00
NEX	3,614,400	9,630,700	13,245,100	-6,016,300	16.15
NOBLE	300	214,000	214,300	-213,700	13.17
NSL	27,300	135,700	163,000	-108,400	20.38
NTF	2,350,300	2,246,000	4,596,300	104,300	8.02
NTSC	-	2,400	2,400	-2,400	5.71
NYT	1,536,200	1,160,800	2,697,000	375,400	20.59
OKJ	3,100	33,600	36,700	-30,500	3.55
ONEE	35,600	55,100	90,700	-19,500	3.64
ONSENS	57,900	135,100	193,000	-77,200	5.08
OR	7,873,622	15,209,200	23,082,822	-7,335,578	34.50
ORI	351,900	793,600	1,145,500	-441,700	25.96
ORI-W2	-	40,000	40,000	-40,000	3.29
OSP	4,166,400	11,923,900	16,090,300	-7,757,500	36.03
PACO	10,000	100	10,100	9,900	7.59
PAP	-	2,000	2,000	-2,000	1.22
PATO	-	5,000	5,000	-5,000	8.73
PCC	99,600	600	100,200	99,000	16.49
PCE	112,900	50,800	163,700	62,100	8.26
PDJ	-	105	105	-105	0.07
PEER	-	1,000	1,000	-1,000	0.12
PIN	18,100	800	18,900	17,300	3.00
PIS	-	2,200	2,200	-2,200	0.60
PK	1,000	-	1,000	1,000	0.45
PLANB	5,510,500	8,563,200	14,073,700	-3,052,700	31.07
PLANET	1,251,200	100	1,251,300	1,251,100	9.90
PLAT	89,200	425,900	515,100	-336,700	23.97
PLUS	168,100	169,600	337,700	-1,500	14.58
PM	19,500	55,500	75,000	-36,000	25.37
PMC	170,000	299,700	469,700	-129,700	37.98
PPPM	400	100	500	300	0.05
PQS	46,200	-	46,200	46,200	4.40
PR9	1,367,100	1,097,700	2,464,800	269,400	29.92
PREB	1,400	20,300	21,700	-18,900	14.85
PRM	1,760,800	674,100	2,434,900	1,086,700	24.77
PROEN	129,600	26,600	156,200	103,000	8.36
PROS	-	100	100	-100	0.00
PROUD	12,700	3,900	16,600	8,800	0.28
PRTR	148,100	200	148,300	147,900	8.01
PSGC	500	7,000	7,500	-6,500	1.15
PSH	37,400	64,600	102,000	-27,200	3.22
PSL	659,700	1,105,600	1,765,300	-445,900	48.08
PSP	-	1,700	1,700	-1,700	0.01
PSTC	-	5,200	5,200	-5,200	0.04
PT	500	25,100	25,600	-24,600	5.78
PTG	2,237,200	6,104,700	8,341,900	-3,867,500	36.69
PTL	3,500	-	3,500	3,500	0.91
PTT	35,275,129	49,713,025	84,988,154	-14,437,896	47.29
PTTEP	11,735,103	10,706,500	22,441,603	1,028,603	35.09
PTTGC	5,068,300	9,640,500	14,708,800	-4,572,200	27.94
PYLON	4,000	1,200	5,200	2,800	0.17
QDC	-	24,900	24,900	-24,900	0.20
QH	2,126,900	5,308,500	7,435,400	-3,181,600	17.54
RABBIT	-	10,300	10,300	-10,300	0.10
RABBIT-P	-	100	100	-100	0.02
RAM	-	100	100	-100	0.07
RATCH	1,751,100	2,365,200	4,116,300	-614,100	44.12
RBF	319,100	92,300	411,400	226,800	28.39
RCL	960,700	2,028,200	2,988,900	-1,067,500	28.50
RJH	9,900	1,300	11,200	8,600	7.51
ROJNA	341,700	1,080,900	1,422,600	-739,200	28.61
RPC	-	91,400	91,400	-91,400	2.54
RPH	-	100	100	-100	0.10
RS	-	9,200	9,200	-9,200	0.11
S	1,600	-	1,600	1,600	0.12
SA	4,000	-	4,000	4,000	4.07
SABINA	63,500	8,800	72,300	54,700	14.27
SAK	227,000	67,500	294,500	159,500	11.27
SAMART	84,800	157,200	242,000	-72,400	22.32
SAPPE	116,300	111,200	227,500	5,100	19.18
SAT	45,600	254,625	300,225	-209,025	24.12
SAUCE	24	32	56	-8	0.10
SAV	82,900	86,900	169,800	-4,000	14.07
SAWAD	6,069,900	7,312,400	13,382,300	-1,242,500	35.90
SC	3,388,700	3,146,600	6,535,300	242,100	40.39
SCAP	1,582,000	101,100	1,683,100	1,480,900	19.37
SCB	5,713,413	5,399,100	11,112,513	314,313	38.36
SCC	1,757,541	2,768,200	4,525,741	-1,010,659	30.79
SCCC	2,100	800	2,900	1,300	1.52
SCG	-	101	101	-101	0.92
SCGD	44,900	86,300	131,200	-41,400	32.29
SCGP	3,994,500	5,899,600	9,894,100	-1,905,100	37.65
SCM	-	4,500	4,500	-4,500	2.68
SCN	-	100	100	-100	0.01
SCP	11,400	300	11,700	11,100	0.66
SDC	31,700	-	31,700	31,700	0.25
SEAFCO	43,100	41,694	84,794	1,406	9.34
SEAOIL	19,400	551,800	571,200	-532,400	7.53
SECURE	11,200	1,800	13,000	9,400	3.53
SFLEX	2,400	156,800	159,200	-154,400	12.09
SGC	1,661,900	1,569,300	3,231,200	92,600	23.12
SGF	800	100	900	700	0.27
SGP	-	3,500	3,500	-3,500	2.34
SHR	768,800	1,326,800	2,095,600	-558,000	26.55
SICT	-	900	900	-900	0.11
SIMAT	136,400	215,900	352,300	-79,500	15.46
SINGER	968,400	769,300	1,737,700	199,100	20.06
SIRI	54,417,500	65,220,900	119,638,400	-10,803,400	50.09
SIS	37,140	260,200	297,340	-223,060	30.45
SISB	192,300	949,004	1,141,304	-756,704	15.33
SITHAI	-	62,600	62,600	-62,600	17.64
SJWD	285,900	912,100	1,198,000	-626,200	21.44
SKIN	1,000	-	1,000	1,000	0.12
SKR	2,100	-	2,100	2,100	1.06
SKY	137,200	365,900	503,100	-228,700	17.98
SMD100	-	200	200	-200	0.05
SMIT	-	1,400	1,400	-1,400	0.41
SMO	1,310,900	900,600	2,211,500	410,300	11.89
SMPC	55,500	1,000	56,500	54,500	11.86
SNC	-	200	200	-200	0.12
SNNP	24,000	157,000	181,000	-133,000	7.63
SNP	100	73	173	27	0.51
SOLAR	-	200	200	-200	0.10
SPA	46,000	55,800	101,800	-9,800	6.07
SPALI	1,224,300	1,187,900	2,412,200	36,400	35.28
SPC	-	100	100	-100	0.56
SPCG	162,400	285,200	447,600	-122,800	30.40
SPRC	12,323,900	7,320,000	19,643,900	5,003,900	48.65
SPREME	53,100	33,100	86,200	20,000	14.41
SPVI	225,800	1,600	227,400	224,200	3.45
SQ	1,900	-	1,900	1,900	0.57
SRICHA	38,700	1,900	40,600	36,800	10.62
SSF	100	11,300	11,400	-11,200	37.75
SSP	122,500	559,010	681,510	-436,510	29.07
SSSC	-	5,000	5,000	-5,000	6.17
STA	9,521,900	6,510,100	16,032,000	3,011,800	25.48
STANLY	1,300	-	1,300	1,300	3.60
STARM	-	1,000	1,000	-1,000	0.25
STC	-	1,200	1,200	-1,200	0.29
STECH	5,000	-	5,000	5,000	9.69
STECON	10,979,600	10,381,700	21,361,300	597,900	29.77
STELLA	-	1,800	1,800	-1,800	0.01
STGT	708,400	1,548,100	2,256,500	-839,700	18.42
STOWER	1,200	1,000	2,200	200	0.79
STPI	3,828,600	2,997,700	6,826,300	830,900	16.31
STX	16,800	-	16,800	16,800	0.83
SUC	10,000	4,604	14,604	5,396	20.45
SUN	50,000	-	50,000	50,000	8.70
SUPER	1,610,000	294,900	1,904,900	1,315,100	5.34
SUSCO	-	100	100	-100	0.01
SVI	-	39,343	39,343	-39,343	1.36
SVOA	92,000	94,400	186,400	-2,400	3.88
SVT	-	300	300	-300	0.10
SYMC	56,300	-	56,300	56,300	23.61
SYNEX	20,900	192,900	213,800	-172,000	13.60
SYNTEC	62,900	100	63,000	62,800	11.75
TACC	398,100	480,500	878,600	-82,400	30.22
TAE	-	20,000	20,000	-20,000	0.99
TAKUNI	1,000	18,700	19,700	-17,700	1.93
TASCO	267,600	719,700	987,300	-452,100	16.31
TBN	-	1,000	1,000	-1,000	4.00
TC	2,000	-	2,000	2,000	1.00
TCAP	1,444,800	1,731,700	3,176,500	-286,900	49.09
TCC	-	191,300	191,300	-191,300	1.94
TCJ	1,600	-	1,600	1,600	36.36
TCMC	1,400	100	1,500	1,300	0.09
TEAM	1,800	18,200	20,000	-16,400	4.85
TEAMG	332,700	520,300	853,000	-187,600	19.53
TEGH	8,700	1,700	10,400	7,000	0.62
TERA	-	300	300	-300	9.75
TFG	34,240,600	21,035,654	55,276,254	13,204,946	49.00
TFG-W4	-	265,300	265,300	-265,300	1.07
TFM	176,300	19,200	195,500	157,100	12.04
TFMAMA	900	-	900	900	11.81
THAI	4,390,900	11,977,800	16,368,700	-7,586,900	25.03
THANA	-	300	300	-300	0.04
THANI	1,844,400	2,185,300	4,029,700	-340,900	30.64
THCOM	2,603,200	2,647,800	5,251,000	-44,600	8.58
THG	188,600	687,400	876,000	-498,800	27.14
THMUI	-	15,000	15,000	-15,000	38.07
THRE	-	100	100	-100	0.00
THREL	3	15,100	15,103	-15,097	2.21
TIDLOR	4,998,300	8,241,300	13,239,600	-3,243,000	48.29
TIPCO	2,000	1,001	3,001	999	3.50
TIPH	56,800	33,300	90,100	23,500	9.28
TISCO	1,830,900	3,061,846	4,892,746	-1,230,946	46.72
TITLE	3,300	8,700	12,000	-5,400	1.05
TKN	429,900	566,400	996,300	-136,500	34.17
TKS	-	100	100	-100	0.05
TKT	-	100	100	-100	0.75
TL	-	100	100	-100	0.00
TLI	4,063,200	9,079,700	13,142,900	-5,016,500	45.35
TM	-	100	100	-100	0.02
TMAN	29,700	100	29,800	29,600	8.68
TNDT	-	100	100	-100	0.25
TNITY	-	1,100	1,100	-1,100	6.18
TNITY-W2	-	275	275	-275	0.18
TNR	-	3	3	-3	0.00
TOA	1,483,830	2,754,200	4,238,030	-1,270,370	30.73
TOG	2,200	98,100	100,300	-95,900	38.77
TOP	6,749,900	7,531,404	14,281,304	-781,504	46.54
TPAC	5,000	2,800	7,800	2,200	16.74
TPCH	501,600	135,200	636,800	366,400	16.17
TPCS	-	500	500	-500	41.67
TPIPL	100	2,793,700	2,793,800	-2,793,600	8.45
TPIPP	237,900	79,200	317,100	158,700	8.05
TPOLY	-	100	100	-100	0.01
TQM	2,200	192,300	194,500	-190,100	17.13
TRC	-	300	300	-300	0.03
TRU	-	222	222	-222	0.05
TRUBB	6,300	10,101	16,401	-3,801	0.20
TRUE	60,196,730	92,407,461	152,604,191	-32,210,731	45.51
TSE	-	1,300	1,300	-1,300	0.17
TSI	-	100	100	-100	0.02
TSTH	-	12,100	12,100	-12,100	0.74
TTA	574,400	587,314	1,161,714	-12,914	17.83
TTB	81,416,800	125,127,200	206,544,000	-43,710,400	30.61
TTT	-	900	900	-900	22.50
TTW	1,074,500	617,400	1,691,900	457,100	8.99
TU	2,288,000	3,874,501	6,162,501	-1,586,501	31.03
TURBO	1,245,000	1,875,500	3,120,500	-630,500	6.07
TURTLE	-	200	200	-200	20.00
TVDH-W6	-	100	100	-100	25.00
TVO	477,200	390,322	867,522	86,878	23.20
TWPC	100	1,907	2,007	-1,807	2.30
TWZ	129,200	-	129,200	129,200	2.74
TYCN	100	-	100	100	50.00
UBE	-	739,000	739,000	-739,000	3.45
UBIS	3,100	-	3,100	3,100	1.32
UKEM	-	6,000	6,000	-6,000	0.17
UMI	-	1,600	1,600	-1,600	0.46
UNIQ	6,100	4,800	10,900	1,300	0.84
UP	-	3,000	3,000	-3,000	26.22
UPF	-	4	4	-4	0.40
UREKA	90,000	-	90,000	90,000	3.75
UTP	10,200	4,500	14,700	5,700	1.92
UVAN	665,200	23,101	688,301	642,099	26.86
VCOM	9,900	-	9,900	9,900	2.19
VGI	10,240,000	26,426,300	36,666,300	-16,186,300	12.70
VIBHA	-	11,001	11,001	-11,001	1.21
VIBHA-W5	-	23,600	23,600	-23,600	2.14
VIH	20,500	13,700	34,200	6,800	3.90
VPO	-	100	100	-100	0.00
WASH	489,200	224,800	714,000	264,400	7.50
WAVE	-	100	100	-100	0.01
WFX	-	100	100	-100	0.01
WHA	29,110,900	59,606,300	88,717,200	-30,495,400	33.72
WHAUP	1,996,800	2,152,600	4,149,400	-155,800	19.04
WICE	49,200	49,400	98,600	-200	3.15
WORK	-	308	308	-308	0.11
WPH	60,500	89,301	149,801	-28,801	5.57
XBIO	1,450,000	100	1,450,100	1,449,900	3.36
XO	24,400	103,500	127,900	-79,100	18.25
XPG	664,500	513,900	1,178,400	150,600	2.84
XYZ	-	800	800	-800	0.15
YGG	1,800	-	1,800	1,800	0.11
YUASA	200	-	200	200	0.25
ZEN	-	101	101	-101	6.27
ZIGA	-	30,000	30,000	-30,000	1.55

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web