Symbol

Volume (Share)

%*

24CS

417,900

1,075,300

1,493,200

-657,400

12.95

A5

-

2,000

2,000

-2,000

0.63

A5-W3

-

2

2

-2

0.00

AAI

1,613,300

510,900

2,124,200

1,102,400

17.15

AAV

1,390,000

892,100

2,282,100

497,900

16.88

ACC

429,300

200

429,500

429,100

3.22

ACC-W2

-

1,300

1,300

-1,300

0.03

ACE

90,000

259,900

349,900

-169,900

7.82

ADB

250,000

-

250,000

250,000

39.05

ADVANC

1,549,248

706,815

2,256,063

842,433

22.15

ADVICE

1,077,800

2,425,200

3,503,000

-1,347,400

7.66

AE

510,900

-

510,900

510,900

2.01

AEONTS

23,900

33,800

57,700

-9,900

15.79

AGE

20,000

11,400

31,400

8,600

12.25

AH

132,400

446,400

578,800

-314,000

15.60

AHC

200

40

240

160

0.34

AI

6

240

246

-234

0.21

AIE

240,600

98,100

338,700

142,500

11.63

AIT

100

77,300

77,400

-77,200

5.42

AJA

22,000

207,200

229,200

-185,200

0.77

AJA-W4

-

80,000

80,000

-80,000

4.48

AKP

300

-

300

300

0.05

AKR

26,100

69,100

95,200

-43,000

1.90

ALLA

2,200

15,900

18,100

-13,700

0.50

ALPHAX

9,100

35,700

44,800

-26,600

0.12

AMANAH

900

91,412

92,312

-90,512

6.94

AMARC

1,000

-

1,000

1,000

0.36

AMATA

1,258,400

1,775,100

3,033,500

-516,700

16.41

AMATAV

-

2,400

2,400

-2,400

5.11

AMC

35,000

-

35,000

35,000

48.34

AMR

14,300

6,000

20,300

8,300

0.49

ANAN

69,100

40,900

110,000

28,200

3.36

ANI

1,000

700

1,700

300

0.74

AOT

2,985,800

2,361,400

5,347,200

624,400

26.21

AP

2,063,012

6,863,500

8,926,512

-4,800,488

24.96

APCO

6,300

41,300

47,600

-35,000

5.59

APO

33,700

560,000

593,700

-526,300

13.08

APP

2,000

-

2,000

2,000

0.47

APURE

200

-

200

200

0.03

ARIN

116,100

67,700

183,800

48,400

8.38

ARIP

100,400

100,400

200,800

0

8.06

AS

175,400

924,900

1,100,300

-749,500

10.54

ASIA

200

-

200

200

0.82

ASIAN

631,900

412,800

1,044,700

219,100

14.68

ASK

8,800

8,700

17,500

100

3.67

ASP

100

10,200

10,300

-10,100

1.82

ASW

800

-

800

800

0.16

ATP30

1,000

1,000

2,000

0

0.18

AU

38,100

367,800

405,900

-329,700

23.43

AUCT

62,400

95,800

158,200

-33,400

15.44

AURA

31,600

6,900

38,500

24,700

8.35

AWC

12,307,605

8,309,700

20,617,305

3,997,905

17.42

AYUD

-

52

52

-52

50.00

B

-

500,400

500,400

-500,400

7.45

B52

4,100

300

4,400

3,800

1.53

BA

838,200

682,200

1,520,400

156,000

17.49

BAFS

181,699

159,300

340,999

22,399

8.20

BAM

828,800

1,681,200

2,510,000

-852,400

34.34

BANPU

10,778,320

24,839,800

35,618,120

-14,061,480

18.59

BAY

1,800

-

1,800

1,800

2.58

BBGI

694,100

1,925,400

2,619,500

-1,231,300

15.53

BBIK

26,400

159,811

186,211

-133,411

10.31

BBL

1,794,210

2,097,700

3,891,910

-303,490

17.51

BCH

359,400

2,358,600

2,718,000

-1,999,200

28.97

BCP

983,200

2,014,900

2,998,100

-1,031,700

29.22

BCPG

247,200

598,100

845,300

-350,900

22.83

BCT

128

6

134

122

0.67

BDMS

8,630,000

5,711,800

14,341,800

2,918,200

41.96

BE8

155,400

275,800

431,200

-120,400

16.42

BEAUTY

27,300

626,700

654,000

-599,400

4.49

BEC

159,800

154,100

313,900

5,700

20.05

BEM

19,462,800

6,865,600

26,328,400

12,597,200

28.68

BEYOND

160,600

-

160,600

160,600

21.57

BGC

-

12,500

12,500

-12,500

6.70

BGRIM

7,888,800

3,664,800

11,553,600

4,224,000

22.67

BGT

-

300

300

-300

0.06

BH

1,142,500

393,900

1,536,400

748,600

35.24

BIOTEC

-

450,700

450,700

-450,700

27.10

BIS

1,000

400

1,400

600

0.31

BIZ

200

600

800

-400

0.86

BJC

876,400

1,259,200

2,135,600

-382,800

30.30

BJCHI

16,600

40,500

57,100

-23,900

0.13

BKGI

595,800

2,376,500

2,972,300

-1,780,700

7.99

BKIH

35

-

35

35

0.07

BLA

843,400

592,900

1,436,300

250,500

34.79

BLAND

1,979,000

2,459,500

4,438,500

-480,500

22.67

BLC

68,800

110,700

179,500

-41,900

6.94

BLESS

53,000

50,000

103,000

3,000

9.53

BM

12,500

2,500

15,000

10,000

13.30

BOL

5,000

-

5,000

5,000

1.90

BPP

46,100

41,900

88,000

4,200

37.35

BPS

585,700

38,500

624,200

547,200

1.14

BRI

53,000

303,200

356,200

-250,200

20.59

BROCK

6,900

-

6,900

6,900

16.35

BSRC

1,493,500

709,700

2,203,200

783,800

14.07

BTC

3,138,400

7,969,500

11,107,900

-4,831,100

17.04

BTC-W7

-

70

70

-70

0.00

BTG

747,600

316,000

1,063,600

431,600

21.97

BTS

24,161,060

39,594,300

63,755,360

-15,433,240

31.34

BTS-W8

-

60

60

-60

0.00

BTW

-

30,000

30,000

-30,000

4.75

BUI

-

2

2

-2

0.25

BVG

2,000

13,300

15,300

-11,300

7.20

BWG

1,071,100

352,100

1,423,200

719,000

4.79

BWG-W6

25,000

63

25,063

24,937

0.02

BYD

11,452,800

32,242,500

43,695,300

-20,789,700

8.63

CAZ

-

100

100

-100

0.05

CBG

503,500

384,600

888,100

118,900

27.07

CCET

2,597,252

1,334,600

3,931,852

1,262,652

5.41

CENTEL

769,100

723,300

1,492,400

45,800

26.52

CEYE

1,000

-

1,000

1,000

3.16

CFARM

5,856,000

7,813,700

13,669,700

-1,957,700

4.73

CFRESH

124,400

578,700

703,100

-454,300

19.48

CGD

80,000

80,000

160,000

0

2.01

CGH

118,000

118,000

236,000

0

13.96

CH

1,000

14,300

15,300

-13,300

1.82

CHAO

100,400

65,500

165,900

34,900

0.48

CHASE

25,100

555,200

580,300

-530,100

6.88

CHAYO

72,000

507,800

579,800

-435,800

26.14

CHAYO-W3

-

194

194

-194

0.01

CHEWA

24,000

24,000

48,000

0

0.78

CHG

1,758,700

3,662,500

5,421,200

-1,903,800

19.71

CHIC

3,000

-

3,000

3,000

0.79

CHO

70,100

21,273,500

21,343,600

-21,203,400

22.38

CIG

8,125,000

13,248,400

21,373,400

-5,123,400

17.52

CIMBT

300

60,000

60,300

-59,700

5.43

CIVIL

2,000

-

2,000

2,000

0.70

CK

1,039,600

780,800

1,820,400

258,800

12.32

CKP

655,600

453,800

1,109,400

201,800

18.54

CMAN

24,100

2,800

26,900

21,300

1.23

CMO

40,000

-

40,000

40,000

4.81

CMR

-

100

100

-100

0.13

CNT

65,000

210,500

275,500

-145,500

2.03

COCOCO

569,400

1,694,900

2,264,300

-1,125,500

14.77

COM7

1,600,368

726,000

2,326,368

874,368

25.11

COMAN

400

300

700

100

2.82

CPALL

5,707,500

6,594,234

12,301,734

-886,734

32.34

CPAXT

356,700

1,087,200

1,443,900

-730,500

9.24

CPF

3,875,700

1,213,000

5,088,700

2,662,700

33.71

CPI

-

1,500

1,500

-1,500

0.40

CPN

870,800

826,300

1,697,100

44,500

30.11

CPR

5,000

-

5,000

5,000

2.67

CPW

17,800

1,500

19,300

16,300

0.60

CRANE

-

50,000

50,000

-50,000

0.21

CRC

1,349,100

1,396,200

2,745,300

-47,100

15.55

CRD

300

300

600

0

1.20

CREDIT

10,300

6,400

16,700

3,900

16.49

CSC

100

-

100

100

3.33

CV

204,700

13,400

218,100

191,300

0.60

CWT

-

7,800

7,800

-7,800

1.38

D

-

44,700

44,700

-44,700

5.56

DCC

227,300

394,600

621,900

-167,300

18.74

DELTA

3,596,522

2,672,147

6,268,669

924,375

37.32

DEMCO

-

9,300

9,300

-9,300

4.34

DEXON

2,000

-

2,000

2,000

2.26

DITTO

256,200

881,300

1,137,500

-625,100

13.67

DMT

89,200

52,200

141,400

37,000

10.18

DOD

-

2,900

2,900

-2,900

1.66

DOHOME

1,654,400

862,400

2,516,800

792,000

16.18

DPAINT

300

-

300

300

0.12

DRT

-

800

800

-800

0.28

DTCENT

2,000

23,500

25,500

-21,500

0.28

DUSIT

4,400

11,700

16,100

-7,300

7.50

EASON

10,000

318,400

328,400

-308,400

9.76

EASTW

22,000

3,800

25,800

18,200

3.36

ECF

8,400

100

8,500

8,300

1.20

ECL

-

100

100

-100

0.01

EE

33,800

-

33,800

33,800

1.89

EE-W1

6,000

-

6,000

6,000

49.96

EFORL

600

-

600

600

0.02

EGCO

181,700

122,800

304,500

58,900

33.09

EKH

-

38,964

38,964

-38,964

11.03

EMC

116,200

-

116,200

116,200

0.43

EP

-

40,300

40,300

-40,300

4.77

EPG

48,700

161,000

209,700

-112,300

24.35

ERW

2,509,200

733,300

3,242,500

1,775,900

19.00

ESTAR

-

5,300

5,300

-5,300

0.35

ETC

5,200

5,200

10,400

0

1.79

ETE

-

1,400

1,400

-1,400

0.08

ETL

32,300

10,700

43,000

21,600

1.74

EURO

1,000

1,000

2,000

0

5.24

EVER

5,100

80,000

85,100

-74,900

0.74

FANCY

-

50,000

50,000

-50,000

3.29

FMT

20

201

221

-181

34.42

FN

12,200

10,200

22,400

2,000

0.09

FORTH

9,750

153,100

162,850

-143,350

20.55

FSMART

12,200

400

12,600

11,800

1.38

FSX

4,200

400

4,600

3,800

0.97

FTI

8,000

57,000

65,000

-49,000

15.86

FVC

10,000

10,000

20,000

0

5.74

GABLE

4,800

144,600

149,400

-139,800

20.95

GBX

-

102

102

-102

0.15

GCAP

60,000

18,900

78,900

41,100

1.51

GFC

1,000

2,200

3,200

-1,200

1.22

GFPT

190,200

126,800

317,000

63,400

24.59

GGC

-

11,800

11,800

-11,800

16.95

GIFT

800

1,000

1,800

-200

0.50

GJS

30,000

-

30,000

30,000

0.32

GLOBAL

1,458,200

936,696

2,394,896

521,504

31.32

GPI

-

1,000

1,000

-1,000

1.69

GPSC

1,896,700

1,532,500

3,429,200

364,200

19.12

GRAMMY

600

6,500

7,100

-5,900

3.83

GRAND

1,800

-

1,800

1,800

0.05

GREEN

-

268,200

268,200

-268,200

8.80

GTB

5,000

5,000

10,000

0

3.18

GTV

-

10,000

10,000

-10,000

0.07

GULF

2,062,724

1,284,800

3,347,524

777,924

12.99

GUNKUL

3,417,900

3,972,000

7,389,900

-554,100

14.93

HANA

1,793,264

1,002,400

2,795,664

790,864

19.46

HENG

75,900

659,300

735,200

-583,400

11.98

HFT

500

15,500

16,000

-15,000

2.62

HL

64,100

4,800

68,900

59,300

4.78

HMPRO

7,627,200

2,703,900

10,331,100

4,923,300

29.48

HPT

50,000

-

50,000

50,000

1.28

HTC

18,100

20,700

38,800

-2,600

13.49

HTECH

5,000

85,400

90,400

-80,400

2.37

HUMAN

30,000

12,100

42,100

17,900

5.41

I2

2,000

-

2,000

2,000

0.21

ICC

10

100

110

-90

26.19

ICHI

723,000

1,972,600

2,695,600

-1,249,600

23.23

ICN

300

800

1,100

-500

0.27

IFS

35,000

-

35,000

35,000

28.09

IIG

-

500

500

-500

0.70

III

79,700

95,200

174,900

-15,500

14.14

ILINK

11,900

29,600

41,500

-17,700

4.84

ILM

7,100

13,600

20,700

-6,500

6.25

INET

2,000

9,300

11,300

-7,300

3.58

INET-W3

-

1,100

1,100

-1,100

0.23

INGRS

30,000

30,000

60,000

0

4.87

INSET

1,698,400

380,100

2,078,500

1,318,300

13.29

INTUCH

1,872,900

1,255,909

3,128,809

616,991

16.48

IP

-

700

700

-700

0.06

IRCP

50,000

50,000

100,000

0

5.31

IRPC

2,240,200

3,951,700

6,191,900

-1,711,500

23.42

IT

-

35,700

35,700

-35,700

5.74

ITC

1,879,500

1,311,100

3,190,600

568,400

30.95

ITD

722,600

1,033,300

1,755,900

-310,700

25.16

ITEL

1,054,100

1,230,500

2,284,600

-176,400

12.66

ITNS

1,000

-

1,000

1,000

0.29

ITTHI

30,100

665,300

695,400

-635,200

5.34

IVL

5,561,300

7,791,400

13,352,700

-2,230,100

25.44

JAS

4,500,200

5,672,900

10,173,100

-1,172,700

28.06

JCK

283,300

1,929,000

2,212,300

-1,645,700

6.72

JCKH

2,835,800

-

2,835,800

2,835,800

43.55

JCT

500

-

500

500

41.67

JDF

2,000

-

2,000

2,000

0.17

JMART

2,115,544

2,797,600

4,913,144

-682,056

17.76

JMT

1,831,920

1,817,700

3,649,620

14,220

13.77

JPARK

217,900

156,400

374,300

61,500

12.18

JR

1,000

-

1,000

1,000

0.39

JTS

175,828

136,505

312,333

39,323

16.55

K

3,200

-

3,200

3,200

0.91

K-W3

7,600

-

7,600

7,600

0.70

KAMART

391,000

532,000

923,000

-141,000

22.15

KBANK

1,811,311

1,716,214

3,527,525

95,097

16.60

KBS

14,000

5,500

19,500

8,500

1.01

KC

-

27,900

27,900

-27,900

0.58

KCC

1,000

-

1,000

1,000

0.20

KCE

1,320,184

1,448,000

2,768,184

-127,816

23.22

KCG

606,200

320,600

926,800

285,600

17.71

KEX

54,900

114,000

168,900

-59,100

19.86

KGEN

3,499,700

1,482,800

4,982,500

2,016,900

11.66

KGI

2,200

93,000

95,200

-90,800

14.80

KIAT

11,400

-

11,400

11,400

1.28

KISS

700

329,700

330,400

-329,000

24.90

KJL

600

-

600

600

0.44

KKP

492,110

340,900

833,010

151,210

11.74

KKP-W6

5,900

50

5,950

5,850

3.03

KLINIQ

31,600

107,900

139,500

-76,300

25.62

KSL

65,500

2,773,100

2,838,600

-2,707,600

40.63

KTB

5,026,904

5,143,100

10,170,004

-116,196

24.88

KTC

558,900

1,124,500

1,683,400

-565,600

25.97

KTMS

1,000

-

1,000

1,000

0.39

KWI

1,360,700

3,100

1,363,800

1,357,600

15.07

KWM

-

20,000

20,000

-20,000

2.19

L&E

2,000

-

2,000

2,000

6.62

LANNA

11,300

125,800

137,100

-114,500

13.99

LDC

32,900

32,900

65,800

0

6.51

LEO

700

140,700

141,400

-140,000

10.85

LH

15,104,350

7,270,581

22,374,931

7,833,769

28.77

LHFG

54,800

4,700

59,500

50,100

2.55

LIT

1,000

700

1,700

300

1.40

LPN

4,000

5,600

9,600

-1,600

1.62

LST

46,900

9,800

56,700

37,100

58.08

LTS

154,600

373,700

528,300

-219,100

13.92

M

20,600

240,900

261,500

-220,300

26.59

MAGURO

14,604

123,600

138,204

-108,996

9.41

MAJOR

43,500

285,400

328,900

-241,900

9.49

MALEE

136,800

854,100

990,900

-717,300

21.94

MASTER

90,700

229,000

319,700

-138,300

13.44

MATCH

2,000

-

2,000

2,000

5.85

MATI

1,000

-

1,000

1,000

35.71

MBAX-W2

-

30,000

30,000

-30,000

0.47

MBK

131,500

71,900

203,400

59,600

19.11

MBK-W3

30,000

-

30,000

30,000

7.50

MC

8,800

79,400

88,200

-70,600

9.08

MCA

113,400

322,300

435,700

-208,900

5.23

MCS

-

300

300

-300

0.10

MDX

-

3,000

3,000

-3,000

1.44

MEB

1,100

13,800

14,900

-12,700

20.35

MEGA

73,700

213,100

286,800

-139,400

9.23

MENA

10,300

335,300

345,600

-325,000

17.72

METCO

-

100

100

-100

0.96

MGC

17,800

14,100

31,900

3,700

12.15

MGI

15,700

127,000

142,700

-111,300

10.41

MICRO

-

200

200

-200

0.04

MINT

1,018,500

1,624,400

2,642,900

-605,900

19.72

MITSIB

10,000

10,000

20,000

0

2.26

ML

5,000

-

5,000

5,000

1.85

MONO

611,700

1,093,000

1,704,700

-481,300

1.81

MOSHI

28,800

46,200

75,000

-17,400

10.39

MSC

-

100

100

-100

0.09

MTC

2,036,600

1,874,600

3,911,200

162,000

26.73

MTW

2,000

13,000

15,000

-11,000

2.61

MVP

500

-

500

500

0.01

NAM

1,000

100

1,100

900

0.42

NAT

1,200

153,700

154,900

-152,500

10.73

NATION

222,000

9,531,700

9,753,700

-9,309,700

26.89

NCAP

121,800

1,218,300

1,340,100

-1,096,500

5.73

NCL

232,100

440,500

672,600

-208,400

0.68

NDR

410,000

21,900

431,900

388,100

3.09

NEO

117,400

95,000

212,400

22,400

8.22

NER

478,900

1,012,500

1,491,400

-533,600

17.62

NER-W2

40,000

3,550

43,550

36,450

1.16

NETBAY

41,900

74,700

116,600

-32,800

10.01

NEWS

20,922,800

100,000

21,022,800

20,822,800

31.21

NEX

67,024,790

27,862,500

94,887,290

39,162,290

12.68

NL

2,000

36,200

38,200

-34,200

2.61

NOBLE

-

17,300

17,300

-17,300

2.36

NRF

1,214,100

2,359,828

3,573,928

-1,145,728

11.19

NSL

31,010

457,300

488,310

-426,290

24.13

NTSC

1,000

-

1,000

1,000

2.13

NUSA

979,400

1,110,900

2,090,300

-131,500

10.49

NUSA-W5

2,100

-

2,100

2,100

0.14

NYT

355,500

1,547,400

1,902,900

-1,191,900

34.11

ONEE

206,700

1,700,000

1,906,700

-1,493,300

13.95

OR

2,032,800

997,209

3,030,009

1,035,591

20.27

ORI

187,000

4,666,400

4,853,400

-4,479,400

31.05

ORN

10,300

807,100

817,400

-796,800

8.98

OSP

1,700,100

2,551,580

4,251,680

-851,480

18.38

PAF

40,000

40,000

80,000

0

23.50

PANEL

2,000

70,800

72,800

-68,800

0.43

PATO

-

5

5

-5

0.03

PCC

1,000

-

1,000

1,000

1.11

PEACE

61,000

-

61,000

61,000

47.88

PEER

377,900

689,200

1,067,100

-311,300

4.86

PF

6,700

-

6,700

6,700

0.22

PHG

224,100

1,400

225,500

222,700

9.78

PIMO

753,400

388,900

1,142,300

364,500

21.27

PIN

177,300

1,067,000

1,244,300

-889,700

28.99

PK

-

300

300

-300

0.03

PLANB

3,543,400

755,300

4,298,700

2,788,100

19.70

PLANET

500,000

5,500

505,500

494,500

1.03

PLAT

54,000

-

54,000

54,000

42.32

PLT

2,000

-

2,000

2,000

0.08

PLUS

47,400

132,400

179,800

-85,000

17.19

PM

8,100

90,700

98,800

-82,600

10.95

POLY

500

-

500

500

0.97

PPPM

300

-

300

300

0.09

PPS

3,200

-

3,200

3,200

0.26

PQS

1,500

31,700

33,200

-30,200

4.75

PR9

916,400

419,700

1,336,100

496,700

24.35

PRAPAT

234,800

460,900

695,700

-226,100

19.17

PREB

-

1,800

1,800

-1,800

36.00

PRI

253,400

1,319,300

1,572,700

-1,065,900

16.99

PRIME

113,400

-

113,400

113,400

1.77

PRINC

16,800

192,500

209,300

-175,700

10.62

PRM

1,894,000

563,900

2,457,900

1,330,100

10.87

PROEN

6,000

23,400

29,400

-17,400

0.56

PROS

-

500

500

-500

0.04

PROUD

-

200

200

-200

0.05

PRTR

1,100

90,300

91,400

-89,200

16.51

PSG

2,394,300

2,261,006

4,655,306

133,294

9.09

PSH

51,000

66,100

117,100

-15,100

23.36

PSL

2,996,700

2,406,500

5,403,200

590,200

18.68

PSP

10,800

22,300

33,100

-11,500

16.53

PSTC

185,100

1,308,000

1,493,100

-1,122,900

4.83

PSTC-W3

-

65,000

65,000

-65,000

0.36

PT

-

9,400

9,400

-9,400

4.13

PTC

2,000

-

2,000

2,000

1.53

PTG

513,800

239,400

753,200

274,400

18.44

PTL

111,600

594,200

705,800

-482,600

14.81

PTT

8,465,200

7,712,200

16,177,400

753,000

23.98

PTTEP

1,673,392

2,270,871

3,944,263

-597,479

36.52

PTTGC

4,384,100

3,783,000

8,167,100

601,100

25.59

PYLON

-

100

100

-100

0.51

Q-CON

29,300

30,200

59,500

-900

20.83

QH

5,900,500

2,976,300

8,876,800

2,924,200

19.96

QTCG

9,029,100

11,159,000

20,188,100

-2,129,900

11.01

RABBIT

197,600

679,900

877,500

-482,300

1.97

RAM

-

600

600

-600

1.36

RATCH

242,700

72,400

315,100

170,300

17.61

RBF

687,200

411,300

1,098,500

275,900

19.89

RCL

811,100

1,679,800

2,490,900

-868,700

19.15

READY

1,000

-

1,000

1,000

4.17

RICHY

50,000

50,000

100,000

0

27.96

RJH

400

36,200

36,600

-35,800

4.76

RML

52,000

-

52,000

52,000

2.04

ROCTEC

352,900

7,500

360,400

345,400

2.49

ROH

-

4,602

4,602

-4,602

19.17

ROJNA

129,000

411,400

540,400

-282,400

10.99

RPC

50,000

2,600

52,600

47,400

2.51

RPH

1,500

5,100

6,600

-3,600

1.50

RS

6,200

60,700

66,900

-54,500

1.55

RS-W5

-

8,846

8,846

-8,846

6.59

RSP

-

5,000

5,000

-5,000

1.98

RT

-

509,800

509,800

-509,800

7.08

RWI

-

12,700

12,700

-12,700

0.67

S

254,000

108,600

362,600

145,400

13.58

S&J

100

-

100

100

0.89

SA

-

900

900

-900

0.17

SAAM

22,900

1,600

24,500

21,300

1.50

SABINA

154,800

18,200

173,000

136,600

7.56

SABUY

15,611,100

7,254,200

22,865,300

8,356,900

22.78

SABUY-W2

-

2,500

2,500

-2,500

0.03

SAF

2,000

1,000

3,000

1,000

1.29

SAFE

11,900

342,100

354,000

-330,200

24.93

SAK

60,200

37,200

97,400

23,000

5.55

SALEE

2,100

9,600

11,700

-7,500

4.99

SAMART

335,520

67,900

403,420

267,620

8.99

SAMCO

6,000

-

6,000

6,000

3.72

SAMTEL

10,600

37,300

47,900

-26,700

2.70

SANKO

40,000

20,300

60,300

19,700

2.56

SAPPE

574,900

194,600

769,500

380,300

35.20

SAT

42,200

241,400

283,600

-199,200

9.37

SAUCE

222

200

422

22

4.86

SAV

131,900

243,200

375,100

-111,300

13.79

SAWAD

850,800

1,739,176

2,589,976

-888,376

18.87

SAWAD-W2

-

500

500

-500

0.00

SBNEXT

71,400

429,900

501,300

-358,500

11.71

SC

403,110

1,188,800

1,591,910

-785,690

9.16

SCAP

1,700

12,900

14,600

-11,200

0.54

SCB

3,943,626

4,289,500

8,233,126

-345,874

14.97

SCC

383,092

309,400

692,492

73,692

27.75

SCCC

7,900

6,800

14,700

1,100

9.03

SCG

1,100

709

1,809

391

35.40

SCGD

1,000

44,499

45,499

-43,499

4.20

SCGP

990,100

1,910,000

2,900,100

-919,900

26.81

SCL

535,500

174,500

710,000

361,000

6.65

SCN

9,000

-

9,000

9,000

0.24

SDC

9,717,900

26,200

9,744,100

9,691,700

11.72

SE-ED

-

100

100

-100

50.00

SEAFCO

-

800

800

-800

0.77

SEAOIL

10,000

-

10,000

10,000

4.05

SECURE

28,500

11,300

39,800

17,200

22.98

SELIC

24,900

63,300

88,200

-38,400

6.92

SENA

15,400

-

15,400

15,400

7.46

SFLEX

7,600

168,100

175,700

-160,500

4.89

SFLEX-W2

-

500

500

-500

0.08

SGC

1,575,200

1,783,000

3,358,200

-207,800

13.44

SGF

19,900

-

19,900

19,900

4.32

SGP

10,300

428,900

439,200

-418,600

41.19

SHR

664,500

1,146,700

1,811,200

-482,200

19.11

SICT

3,300

2,100

5,400

1,200

0.59

SIMAT

64,000

-

64,000

64,000

5.28

SINGER

464,000

1,468,100

1,932,100

-1,004,100

23.92

SINO

1,232,200

439,600

1,671,800

792,600

10.22

SIRI

13,949,700

10,709,300

24,659,000

3,240,400

15.48

SIS

33,600

132,400

166,000

-98,800

17.74

SISB

952,400

177,000

1,129,400

775,400

32.20

SITHAI

249,400

115,500

364,900

133,900

8.02

SJWD

154,106

121,500

275,606

32,606

21.42

SK

5,800

35,100

40,900

-29,300

1.12

SKN

3,000

10,000

13,000

-7,000

1.33

SKR

-

1,300

1,300

-1,300

0.39

SKY

1,347,100

1,481,800

2,828,900

-134,700

33.01

SM

2,000

-

2,000

2,000

0.26

SMART

257,700

336,500

594,200

-78,800

10.72

SMPC

100

-

100

100

0.16

SMT

106,800

121,800

228,600

-15,000

6.12

SNC

40,000

-

40,000

40,000

16.70

SNNP

165,400

765,900

931,300

-600,500

17.89

SNP

-

300

300

-300

0.44

SO

300

-

300

300

0.12

SOLAR

291,100

50,100

341,200

241,000

17.54

SONIC

93,900

231,600

325,500

-137,700

12.66

SPA

2,821,600

332,200

3,153,800

2,489,400

21.81

SPALI

709,800

569,400

1,279,200

140,400

23.53

SPC

4,000

-

4,000

4,000

21.72

SPCG

11,600

180,900

192,500

-169,300

17.63

SPG

100

-

100

100

1.66

SPRC

1,255,800

2,144,500

3,400,300

-888,700

24.33

SPREME

1,009,500

1,928,400

2,937,900

-918,900

5.95

SQ

34,500

900

35,400

33,600

6.67

SRICHA

17,400

31,100

48,500

-13,700

18.10

SRS

1,000

100

1,100

900

1.99

SSC

-

5,900

5,900

-5,900

17.35

SSF

3,100

19

3,119

3,081

17.48

SSP

49,200

4,300

53,500

44,900

5.02

STA

1,924,400

1,937,100

3,861,500

-12,700

25.05

STANLY

500

12,800

13,300

-12,300

7.32

STEC

695,708

415,400

1,111,108

280,308

28.94

STGT

1,554,900

785,000

2,339,900

769,900

21.49

STP

7,500

6,900

14,400

600

9.97

STPI

-

500

500

-500

0.10

STX

33,200

203,100

236,300

-169,900

1.00

SUN

1,000

209,500

210,500

-208,500

8.77

SUPER

-

350,700

350,700

-350,700

2.07

SUSCO

182,300

663,700

846,000

-481,400

26.62

SVI

20,600

603,200

623,800

-582,600

22.46

SVOA

100

10,200

10,300

-10,100

1.70

SVR

2,000

3,100

5,100

-1,100

1.40

SVT

-

11,500

11,500

-11,500

1.13

SYMC

27,700

35,100

62,800

-7,400

5.18

SYNEX

478,700

266,700

745,400

212,000

14.81

SYNTEC

-

1,600

1,600

-1,600

0.37

TACC

205,200

272,000

477,200

-66,800

16.30

TAE

-

200

200

-200

0.01

TAKUNI

72,100

137,300

209,400

-65,200

0.91

TAN

8,800

159,900

168,700

-151,100

6.15

TASCO

93,100

358,600

451,700

-265,500

27.89

TBN

1,700

-

1,700

1,700

0.78

TC

35,000

33,400

68,400

1,600

7.69

TCAP

160,400

237,000

397,400

-76,600

16.81

TCJ

1,000

-

1,000

1,000

30.21

TCMC

32,500

32,500

65,000

0

3.95

TEAM

68,500

46,600

115,100

21,900

10.72

TEAMG

52,300

334,000

386,300

-281,700

6.73

TEGH

66,400

240,100

306,500

-173,700

10.30

TEKA

2,000

-

2,000

2,000

1.88

TERA

232,500

590,620

823,120

-358,120

4.18

TFG

310,300

649,300

959,600

-339,000

11.15

TFM

-

200

200

-200

0.17

TGE

1,000

13,400

14,400

-12,400

7.10

TGPRO

-

14,300

14,300

-14,300

1.00

TH

50,000

308,700

358,700

-258,700

4.91

THANA

500

-

500

500

0.09

THANI

1,607,200

279,300

1,886,500

1,327,900

15.78

THCOM

622,400

475,200

1,097,600

147,200

7.09

THE

100

-

100

100

0.75

THG

26,200

13,300

39,500

12,900

27.35

THMUI

-

12,000

12,000

-12,000

49.59

THRE

10,100

-

10,100

10,100

0.07

THREL

-

6,800

6,800

-6,800

0.90

TIDLOR

1,788,400

1,640,100

3,428,500

148,300

30.22

TIPCO

5,900

1,900

7,800

4,000

5.42

TIPH

18,200

21,400

39,600

-3,200

12.37

TISCO

447,906

807,100

1,255,006

-359,194

16.84

TITLE

-

3,600

3,600

-3,600

6.38

TKC

44,300

47,600

91,900

-3,300

14.33

TKN

353,600

359,700

713,300

-6,100

18.32

TKS

5,000

29,200

34,200

-24,200

3.49

TKT

-

21,000

21,000

-21,000

47.73

TLI

1,829,100

6,610,200

8,439,300

-4,781,100

38.29

TMC

-

20,000

20,000

-20,000

1.94

TMI

171,000

212,400

383,400

-41,400

5.61

TNH

-

300

300

-300

6.00

TNL

-

100

100

-100

25.00

TNP

20,000

300

20,300

19,700

1.11

TOA

21,000

136,000

157,000

-115,000

10.94

TOP

1,371,702

1,801,100

3,172,802

-429,398

27.77

TPAC

200

-

200

200

0.19

TPBI

-

5,100

5,100

-5,100

5.46

TPCH

-

100

100

-100

0.05

TPIPL

54,200

791,700

845,900

-737,500

12.88

TPIPP

51,900

44,200

96,100

7,700

2.26

TPL

130,100

26,000

156,100

104,100

10.40

TPOLY

266,200

1,130,700

1,396,900

-864,500

1.60

TPS

223,000

58,300

281,300

164,700

5.44

TQM

87,000

40,900

127,900

46,100

11.28

TRC

180,300

9,900

190,200

170,400

0.07

TRITN

34,800

25,050,000

25,084,800

-25,015,200

10.39

TRP

39,200

98,200

137,400

-59,000

9.13

TRT

379,200

294,400

673,600

84,800

12.00

TRUBB

48,000

356,400

404,400

-308,400

5.73

TRUE

27,501,552

12,990,845

40,492,397

14,510,707

31.84

TSC

50

-

50

50

0.43

TSE

60,000

52,900

112,900

7,100

10.36

TSTH

-

9,400

9,400

-9,400

0.72

TTA

1,118,600

3,207,100

4,325,700

-2,088,500

21.47

TTB

72,881,900

71,241,110

144,123,010

1,640,790

18.86

TTCL

1,300

100

1,400

1,200

0.16

TTW

297,700

66,800

364,500

230,900

14.96

TU

2,177,956

1,767,800

3,945,756

410,156

24.72

TVO

84,500

86,500

171,000

-2,000

16.25

TWZ

-

40,000

40,000

-40,000

0.30

UAC

-

161

161

-161

0.06

UBE

94,800

173,300

268,100

-78,500

0.55

UBIS

-

5,200

5,200

-5,200

2.26

UEC

82,200

-

82,200

82,200

21.66

UMI

800

-

800

800

0.12

UNIQ

700

4,500

5,200

-3,800

3.42

UP

300

-

300

300

2.31

UREKA

-

226,000

226,000

-226,000

4.22

UTP

500