Symbol

Volume (Share)

%*

24CS

360,800

1,547,600

1,908,400

-1,186,800

9.03

7UP

1,990,500

2,567,200

4,557,700

-576,700

10.89

A

-

100

100

-100

4.16

A5

800

130,700

131,500

-129,900

5.00

A5-W2

-

34,500

34,500

-34,500

0.23

A5-W3

-

113,540

113,540

-113,540

0.74

AAI

3,203,400

3,950,200

7,153,600

-746,800

19.13

AAV

7,056,200

5,022,400

12,078,600

2,033,800

12.04

ABM-W1

-

120,000

120,000

-120,000

0.47

ACC

4,200

12,700

16,900

-8,500

0.26

ACE

30,100

1,291,300

1,321,400

-1,261,200

17.52

ACG

-

200

200

-200

0.37

ADB

16,200

-

16,200

16,200

5.24

ADD

100

-

100

100

0.03

ADVANC

2,418,703

2,558,575

4,977,278

-139,872

31.37

ADVICE

253,800

1,214,200

1,468,000

-960,400

9.51

AEONTS

77,200

58,700

135,900

18,500

21.50

AGE

115,000

600

115,600

114,400

3.70

AH

1,608,301

918,401

2,526,702

689,900

43.77

AI

659

-

659

659

0.19

AIE

1,900

1,400

3,300

500

0.44

AIT

332,900

362,400

695,300

-29,500

13.65

AJ

5,000

-

5,000

5,000

2.50

AJA

5,528,900

9,198,100

14,727,000

-3,669,200

20.18

AKP

3,100

1,100

4,200

2,000

0.96

AKR

291,100

205,400

496,500

85,700

3.51

AKR-W2

-

354,880

354,880

-354,880

1.34

ALLA

253,500

101,200

354,700

152,300

12.60

ALPHAX

1,155,000

1,046,800

2,201,800

108,200

5.21

ALT

-

5,300

5,300

-5,300

1.51

AMA

6,000

10,700

16,700

-4,700

3.35

AMANAH

61,300

7,600

68,900

53,700

5.25

AMARC

-

10,000

10,000

-10,000

4.83

AMATA

5,234,400

5,131,070

10,365,470

103,330

47.31

AMATAV

800

-

800

800

1.42

AMC

-

100

100

-100

0.02

AMR

1,600

300

1,900

1,300

0.09

ANAN

1,600

162,400

164,000

-160,800

3.03

ANI

162,700

106,500

269,200

56,200

9.09

AOT

6,339,818

12,827,747

19,167,565

-6,487,929

27.27

AP

5,527,270

6,542,900

12,070,170

-1,015,630

21.70

APO

196,300

397,500

593,800

-201,200

0.75

APP

35,000

6,100

41,100

28,900

2.25

APURE

1,000

1,000

2,000

0

0.39

APURE-W3

200,000

200,000

400,000

0

1.91

AQUA

20,000

-

20,000

20,000

0.25

ARIN

-

900

900

-900

1.58

ARIP

-

60,000

60,000

-60,000

5.20

ASAP

-

69,500

69,500

-69,500

8.01

ASEFA

-

100

100

-100

0.02

ASIAN

6,000

245,000

251,000

-239,000

8.61

ASIMAR

12,000

-

12,000

12,000

1.31

ASK

800

50,100

50,900

-49,300

2.44

ASN

-

400

400

-400

2.33

ASP

118,900

87,000

205,900

31,900

8.80

ASW-W2

30,300

724,600

754,900

-694,300

0.24

ATP30

200

1,200

1,400

-1,000

0.05

AU

36,300

191,700

228,000

-155,400

12.39

AUCT

155,100

162,300

317,400

-7,200

7.94

AURA

18,800

203,200

222,000

-184,400

10.26

AWC

19,548,900

26,687,375

46,236,275

-7,138,475

23.68

AYUD

100

-

100

100

0.19

B

864,400

800

865,200

863,600

20.61

B52

300

-

300

300

0.88

BA

1,098,800

610,100

1,708,900

488,700

17.44

BAFS

12,200

40,900

53,100

-28,700

8.76

BAM

4,743,600

3,278,300

8,021,900

1,465,300

16.76

BANPU

23,625,111

26,842,500

50,467,611

-3,217,389

25.61

BAY

42,105

186,500

228,605

-144,395

14.35

BBGI

58,800

4,600

63,400

54,200

3.42

BBIK

2,500

43,100

45,600

-40,600

19.18

BBL

1,363,950

7,888,424

9,252,374

-6,524,474

24.01

BCH

1,270,200

3,030,500

4,300,700

-1,760,300

23.34

BCP

2,832,460

1,946,200

4,778,660

886,260

28.10

BCPG

640,700

1,976,500

2,617,200

-1,335,800

16.19

BCT

200

100

300

100

12.50

BDMS

15,539,869

17,465,125

33,004,994

-1,925,256

30.86

BE8

280,700

301,500

582,200

-20,800

15.29

BEAUTY

2,304,100

1,841,600

4,145,700

462,500

4.88

BEC

445,800

1,160,300

1,606,100

-714,500

18.92

BEM

10,456,900

18,366,550

28,823,450

-7,909,650

24.66

BEYOND

3,100

400

3,500

2,700

0.43

BEYOND-W2

17,300

16,600

33,900

700

0.22

BGC

30,800

5,100

35,900

25,700

3.88

BGRIM

8,768,500

6,209,500

14,978,000

2,559,000

23.53

BH

455,900

988,800

1,444,700

-532,900

27.85

BIOTEC

15,500

10,080

25,580

5,420

0.30

BIS

-

6,900

6,900

-6,900

2.01

BJC

1,591,750

7,010,758

8,602,508

-5,419,008

23.02

BKGI

18,000

1,311,750

1,329,750

-1,293,750

6.45

BKI

-

600

600

-600

0.55

BLA

283,400

571,000

854,400

-287,600

26.88

BLAND

421,100

1,551,300

1,972,400

-1,130,200

11.93

BLC

95,500

484,500

580,000

-389,000

9.68

BM

20,000

-

20,000

20,000

0.66

BOL

8,000

6,900

14,900

1,100

1.87

BPP

132,000

290,536

422,536

-158,536

20.72

BPS

341,900

163,900

505,800

178,000

1.48

BR

-

30,000

30,000

-30,000

3.94

BRI

150,000

602,800

752,800

-452,800

12.41

BROOK

8,453,500

5,175,800

13,629,300

3,277,700

13.70

BROOK-W6

-

65,000

65,000

-65,000

0.18

BRR

300

17,400

17,700

-17,100

4.39

BRR-W2

-

500

500

-500

0.11

BSRC

1,680,100

1,129,300

2,809,400

550,800

24.23

BTG

52,200

372,100

424,300

-319,900

12.08

BTNC

-

100

100

-100

1.06

BTS

22,579,150

19,019,150

41,598,300

3,560,000

24.22

BTS-W8

-

150,000

150,000

-150,000

1.85

BTW

400

-

400

400

0.03

BUI

11

-

11

11

0.05

BVG

235,200

110,400

345,600

124,800

12.45

BWG

5,208,300

1,921,026

7,129,326

3,287,274

6.96

BYD

1,426,000

1,672,500

3,098,500

-246,500

13.42

CAZ

-

100

100

-100

0.03

CBG

479,000

1,003,101

1,482,101

-524,101

29.56

CCET

2,654,000

2,849,200

5,503,200

-195,200

29.37

CCP

100

3,100

3,200

-3,000

0.14

CEN

-

100

100

-100

0.15

CENTEL

442,000

769,700

1,211,700

-327,700

32.40

CEYE

-

9,500

9,500

-9,500

6.07

CFRESH

2,400

10,300

12,700

-7,900

0.99

CGD

-

500,000

500,000

-500,000

8.56

CGH

-

139,100

139,100

-139,100

2.20

CHARAN

100

-

100

100

16.61

CHASE

237,200

1,644,100

1,881,300

-1,406,900

9.24

CHAYO

181,500

479,000

660,500

-297,500

12.52

CHEWA

400

8,000

8,400

-7,600

0.69

CHG

1,742,800

5,960,400

7,703,200

-4,217,600

22.82

CHIC

-

270,500

270,500

-270,500

18.82

CHO

1,433,100

408,700

1,841,800

1,024,400

10.96

CHOW

11,300

2,800

14,100

8,500

1.61

CI-W2

-

250

250

-250

0.00

CIG

-

70,000

70,000

-70,000

0.07

CIMBT

5,600

-

5,600

5,600

0.20

CITY

-

3,000

3,000

-3,000

1.24

CIVIL

15,000

115,000

130,000

-100,000

6.86

CK

1,697,900

3,106,900

4,804,800

-1,409,000

29.84

CKP

1,246,500

1,491,200

2,737,700

-244,700

13.57

CM

1,100

-

1,100

1,100

0.44

CMAN

2,100

30,000

32,100

-27,900

4.00

CMO

134,000

100,100

234,100

33,900

12.75

CMR

30,000

-

30,000

30,000

10.30

CNT

200

-

200

200

0.01

COCOCO

1,713,500

2,532,700

4,246,200

-819,200

16.75

COM7

2,306,200

3,406,810

5,713,010

-1,100,610

21.90

COMAN

2,200

300

2,500

1,900

1.97

CPALL

10,270,701

11,914,450

22,185,151

-1,643,749

26.11

CPAXT

2,174,155

1,645,150

3,819,305

529,005

27.02

CPF

4,721,300

7,005,325

11,726,625

-2,284,025

34.67

CPI

52,000

200,000

252,000

-148,000

9.63

CPL

-

1,400

1,400

-1,400

0.50

CPN

1,950,600

3,162,075

5,112,675

-1,211,475

34.93

CPT

-

600

600

-600

0.05

CPW

7,500

400

7,900

7,100

0.33

CRANE

46,100

66,400

112,500

-20,300

2.09

CRC

3,251,800

4,060,526

7,312,326

-808,726

38.40

CRD

-

500

500

-500

0.10

CREDIT

15,100

20,500

35,600

-5,400

19.00

CSC

200

-

200

200

8.21

CSS

13,500

150,500

164,000

-137,000

5.60

CTW

6,200

-

6,200

6,200

44.93

CV

1,098,500

882,200

1,980,700

216,300

4.67

CWT

400

-

400

400

0.03

D

-

62,200

62,200

-62,200

4.69

DCC

261,094

774,100

1,035,194

-513,006

14.21

DCON

1,700

3,200

4,900

-1,500

0.02

DELTA

6,849,250

9,320,975

16,170,225

-2,471,725

35.00

DEMCO

2,000

191,700

193,700

-189,700

4.93

DEMCO-W7

14,100

-

14,100

14,100

0.09

DEXON

-

18,000

18,000

-18,000

4.81

DITTO

211,100

216,100

427,200

-5,000

9.07

DMT

41,200

344,800

386,000

-303,600

13.26

DOD

1,700

30,700

32,400

-29,000

3.51

DOHOME

209,000

778,912

987,912

-569,912

10.72

DRT

-

1,400

1,400

-1,400

0.53

DTCENT

42,700

849,600

892,300

-806,900

13.22

DUSIT

107,900

82,300

190,200

25,600

10.41

DV8

200

134,000

134,200

-133,800

49.32

DV8-W2

-

13,000

13,000

-13,000

0.20

EA

56,394,206

60,475,050

116,869,256

-4,080,844

71.60

EASON

10,400

115,500

125,900

-105,100

2.56

EASTW

6,200

6,100

12,300

100

1.40

ECF

700

100

800

600

0.06

ECF-W4

-

130,000

130,000

-130,000

1.06

ECL-W4

-

7,000

7,000

-7,000

0.04

EE

400

-

400

400

0.02

EFORL

500

20,000

20,500

-19,500

0.18

EGCO

259,500

421,500

681,000

-162,000

27.26

EKH

7,600

233,700

241,300

-226,100

18.76

EMC

287,000

-

287,000

287,000

29.46

EPG

570,100

634,700

1,204,800

-64,600

14.70

ERW

2,179,400

3,446,000

5,625,400

-1,266,600

19.00

ESTAR

137,100

-

137,100

137,100

2.11

ETC

103,100

183,500

286,600

-80,400

6.70

ETE

33,400

37,900

71,300

-4,500

7.77

ETL

325,000

237,600

562,600

87,400

16.02

EURO

4,200

117,900

122,100

-113,700

4.01

F&D

300

-

300

300

37.41

FLOYD

-

4,100

4,100

-4,100

0.67

FLOYD-W1

1,030,700

206,000

1,236,700

824,700

1.31

FMT

200

100

300

100

22.62

FN

-

300

300

-300

0.42

FORTH

160,500

606,600

767,100

-446,100

16.89

FPI

2,000

-

2,000

2,000

0.54

FPT

100

2,100

2,200

-2,000

3.91

FSMART

93,200

132,700

225,900

-39,500

8.65

FSX

32,000

1,600

33,600

30,400

10.54

FTE

52,400

20,030

72,430

32,370

5.58

FTI

-

13,000

13,000

-13,000

0.10

FVC

-

2,300

2,300

-2,300

0.07

GABLE

451,600

217,600

669,200

234,000

9.40

GCAP

-

100,000

100,000

-100,000

6.75

GEL

1,100,700

1,684,100

2,784,800

-583,400

6.65

GFC

63,300

125,400

188,700

-62,100

6.09

GFPT

295,300

627,200

922,500

-331,900

14.90

GGC

100

100

200

0

0.40

GIFT

32,500

519,600

552,100

-487,100

3.58

GJS

349,000

349,000

698,000

0

6.40

GLAND

-

100

100

-100

3.85

GLOBAL

1,368,900

2,078,600

3,447,500

-709,700

26.13

GLORY

33,500

1,000

34,500

32,500

7.83

GPSC

3,666,500

4,893,975

8,560,475

-1,227,475

26.64

GRAMMY

-

900

900

-900

5.22

GRAND

5,000

-

5,000

5,000

0.46

GREEN

16,000

19,900

35,900

-3,900

1.12

GTV

-

5,500

5,500

-5,500

0.03

GULF

6,919,100

6,695,849

13,614,949

223,251

25.20

GUNKUL

4,928,700

7,625,000

12,553,700

-2,696,300

22.22

HANA

1,821,610

2,225,720

4,047,330

-404,110

15.48

HARN

30,000

-

30,000

30,000

7.22

HENG

103,800

351,100

454,900

-247,300

4.85

HFT

47,800

1,000

48,800

46,800

13.77

HL

-

600

600

-600

0.12

HMPRO

14,183,400

16,155,892

30,339,292

-1,972,492

28.99

HPT

309,200

699,700

1,008,900

-390,500

3.97

HTC

8,800

45,200

54,000

-36,400

4.38

HUMAN

62,600

35,200

97,800

27,400

9.67

HYDRO-W2

-

173,000

173,000

-173,000

1.84

I2

48,200

116,100

164,300

-67,900

4.52

ICHI

1,380,700

2,060,700

3,441,400

-680,000

23.63

ICN

1,000

3,900

4,900

-2,900

0.25

IIG

100

5,000

5,100

-4,900

0.62

III

305

116,900

117,205

-116,595

5.72

ILINK

50,400

179,200

229,600

-128,800

10.14

ILM

84,700

19,300

104,000

65,400

9.47

IND

45,300

-

45,300

45,300

8.81

INET

10,000

43,200

53,200

-33,200

2.04

INGRS

-

100,000

100,000

-100,000

2.58

INOX

4,300

46,600

50,900

-42,300

1.76

INSET

196,200

156,500

352,700

39,700

8.79

INTUCH

1,122,100

1,759,636

2,881,736

-637,536

38.76

IP

5,300

21,300

26,600

-16,000

3.73

IRCP

5,500

-

5,500

5,500

0.51

IRPC

16,778,800

15,449,900

32,228,700

1,328,900

29.74

IT

100

100

200

0

0.17

ITC

710,560

737,248

1,447,808

-26,688

16.22

ITD

642,800

834,400

1,477,200

-191,600

4.82

ITEL

619,000

386,900

1,005,900

232,100

5.88

ITTHI

8,300

68,400

76,700

-60,100

6.86

IVL

5,584,200

8,614,300

14,198,500

-3,030,100

24.88

J

7,000

10,000

17,000

-3,000

3.04

J-W2

15,000

15,000

30,000

0

0.03

JAS

12,246,600

19,835,300

32,081,900

-7,588,700

18.09

JCK

916,300

-

916,300

916,300

0.66

JDF

-

1,000

1,000

-1,000

0.11

JKN

95,000

2,150,900

2,245,900

-2,055,900

11.85

JMART

1,154,400

2,948,700

4,103,100

-1,794,300

13.20

JMT

3,773,900

8,547,804

12,321,704

-4,773,904

22.81

JPARK

235,000

499,800

734,800

-264,800

16.10

JR

1,000

-

1,000

1,000

0.57

JSP

400

13,400

13,800

-13,000

2.72

JTS

246,400

217,200

463,600

29,200

18.65

JUBILE

300

302

602

-2

0.42

KAMART

1,331,300

1,147,700

2,479,000

183,600

19.45

KBANK

2,365,297

4,180,995

6,546,292

-1,815,698

22.45

KCAR

200

3,000

3,200

-2,800

0.95

KCCAMC

-

6,400

6,400

-6,400

0.54

KCE

1,566,000

2,093,000

3,659,000

-527,000

28.06

KCG

506,700

235,200

741,900

271,500

8.43

KEX

32,100

111,200

143,300

-79,100

3.63

KGEN

200,000

191,400

391,400

8,600

13.89

KGI

1,015,600

1,047,200

2,062,800

-31,600

15.94

KIAT

7,200

-

7,200

7,200

0.17

KISS

473,500

66,600

540,100

406,900

13.54

KJL

30,800

75,200

106,000

-44,400

6.52

KKP

1,177,400

530,400

1,707,800

647,000

26.93

KKP-W6

101,800

25,000

126,800

76,800

6.78

KLINIQ

97,600

170,400

268,000

-72,800

11.62

KSL

3,400

855,000

858,400

-851,600

16.81

KTB

9,711,100

19,680,385

29,391,485

-9,969,285

28.43

KTC

917,100

4,252,525

5,169,625

-3,335,425

35.21

KTIS

-

90

90

-90

0.08

KUN-W2

200,000

250,000

450,000

-50,000

0.84

KWM

-

34,500

34,500

-34,500

3.31

KYE

-

400

400

-400

9.09

L&E

200

200

400

0

0.49

LANNA

418,500

162,220

580,720

256,280

34.56

LEE

500

24,900

25,400

-24,400

7.96

LEO

-

1,500

1,500

-1,500

0.12

LH

30,582,150

18,331,615

48,913,765

12,250,535

32.36

LHFG

168,800

387,200

556,000

-218,400

2.43

LHK

500

2,000

2,500

-1,500

1.01

LIT

1,100

2,100

3,200

-1,000

0.66

LOXLEY

400

200,000

200,400

-199,600

15.23

LPN

15,800

4,300

20,100

11,500

0.95

LRH

100

-

100

100

1.13

LST

53,700

-

53,700

53,700

3.49

M

224,100

302,900

527,000

-78,800

25.22

M-CHAI

1,800

-

1,800

1,800

1.38

MAJOR

1,147,400

618,100

1,765,500

529,300

30.85

MALEE

4,457,800

1,807,700

6,265,500

2,650,100

21.86

MASTER

249,300

233,700

483,000

15,600

18.09

MBAX

-

2,600

2,600

-2,600

1.99

MBK

608,200

378,800

987,000

229,400

14.23

MBK-W2

15,300

-

15,300

15,300

23.76

MC

641,400

220,813

862,213

420,587

16.27

MCA

1,427,000

418,600

1,845,600

1,008,400

13.09

MCS

-

4,300

4,300

-4,300

0.24

MDX

26,900

3,700

30,600

23,200

4.33

MEB

66,600

24,800

91,400

41,800

7.06

MEGA

266,900

548,500

815,400

-281,600

23.75

MENA

841,300

178,900

1,020,200

662,400

10.00

METCO

-

902

902

-902

8.62

MFC

100

100

200

0

0.30

MFEC

10,800

-

10,800

10,800

2.27

MGC

1,600

326,000

327,600

-324,400

27.03

MGI

522,200

209,500

731,700

312,700

6.92

MICRO

300

-

300

300

0.09

MIDA

20,200

500

20,700

19,700

0.84

MINT

6,226,800

4,031,975

10,258,775

2,194,825

31.71

MJD

-

200

200

-200

0.06

MODERN

100

-

100

100

0.02

MONO

129,300

572,400

701,700

-443,100

4.76

MORE

2,700

25,001

27,701

-22,301

0.20

MOSHI

40,900

374,600

415,500

-333,700

20.14

MSC

600

-

600

600

1.32

MST

-

700

700

-700

0.67

MTC

2,869,100

2,495,150

5,364,250

373,950

30.43

MTW

530,200

1,048,700

1,578,900

-518,500

12.27

MVP

100

3,200

3,300

-3,100

0.19

NAM

6,000

22,100

28,100

-16,100

1.73

NAT

185,900

215,000

400,900

-29,100

5.55

NATION

-

700

700

-700

0.13

NCAP

36,300

817,700

854,000

-781,400

9.04

NCL

-

60,000

60,000

-60,000

1.98

NDR

200

7,300

7,500

-7,100

2.61

NEO

238,200

49,800

288,000

188,400

3.98

NEP

-

1,088,600

1,088,600

-1,088,600

49.64

NER

314,700

2,180,500

2,495,200

-1,865,800

14.77

NETBAY

80,800

170,300

251,100

-89,500

13.25

NEWS

4,065,500

-

4,065,500

4,065,500

8.57

NEX

593,700

2,905,900

3,499,600

-2,312,200

12.85

NFC

-

600

600

-600

14.29

NKI

2,000

-

2,000

2,000

12.99

NL

22,600

849,600

872,200

-827,000

8.99

NNCL

5,100

5,086

10,186

14

0.61

NOBLE

80,700

95,500

176,200

-14,800

4.36

NRF

324,400

381,300

705,700

-56,900

3.57

NSL

654,900

67,600

722,500

587,300

18.88

NTSC

-

1,000

1,000

-1,000

17.24

NUSA

231,600

224,000

455,600

7,600

0.90

NUSA-W5

-

14,400

14,400

-14,400

0.73

NV

-

26,600

26,600

-26,600

3.06

NWR

17,300

15,000

32,300

2,300

0.22

NYT

1,864,700

748,400

2,613,100

1,116,300

20.90

OHTL

200

-

200

200

6.67

ONEE

2,499,000

4,863,100

7,362,100

-2,364,100

18.03

OR

3,502,021

10,870,450

14,372,471

-7,368,429

32.68

ORI

873,400

1,992,100

2,865,500

-1,118,700

16.29

ORN

892,500

78,900

971,400

813,600

8.09

OSP

2,522,900

3,234,300

5,757,200

-711,400

29.14

PACO

-

8,600

8,600

-8,600

0.39

PACO-W1

80

100

180

-20

0.02

PAF

10,000

-

10,000

10,000

9.26

PANEL

-

56,000

56,000

-56,000

2.50

PAP

-

1,700

1,700

-1,700

2.27

PATO

-

5

5

-5

0.12

PB

300

200

500

100

16.66

PCC

100

500

600

-400

0.12

PCSGH

-

1,500

1,500

-1,500

0.11

PDJ

32,111

200

32,311

31,911

3.20

PEER

45,100

1,337,000

1,382,100

-1,291,900

9.77

PERM

-

4,400

4,400

-4,400

0.41

PF

502,500

250,000

752,500

252,500

3.76

PHG

93,200

9,400

102,600

83,800

10.35

PIMO

-

14,500

14,500

-14,500

1.03

PIN

1,262,100

1,245,300

2,507,400

16,800

18.33

PJW

1,300

1,000

2,300

300

0.14

PK

111,000

26,200

137,200

84,800

3.42

PL

500

-

500

500

0.09

PLANB

797,000

1,186,200

1,983,200

-389,200

19.65

PLANET

2,400

-

2,400

2,400

0.42

PLAT

2,500

-

2,500

2,500

0.25

PLE

11,300

-

11,300

11,300

0.62

PLT

4,100

-

4,100

4,100

0.06

PLUS

287,400

201,900

489,300

85,500

9.37

PM

24,400

14,200

38,600

10,200

3.74

POLY

-

2,000

2,000

-2,000

3.17

PPM

233,000

135,700

368,700

97,300

8.32

PPPM

456,100

-

456,100

456,100

2.43

PPS

140,000

-

140,000

140,000

2.84

PQS

1,222

1,200

2,422

22

0.32

PR9

219,200

463,900

683,100

-244,700

18.29

PRAKIT

4,800

6,500

11,300

-1,700

17.38

PRAPAT

130,800

50,300

181,100

80,500

2.61

PREB

-

1,200

1,200

-1,200

0.15

PRECHA

-

1,800

1,800

-1,800

0.40

PRG

100

100

200

0

0.54

PRG-W1

-

100

100

-100

25.00

PRI

37,800

25,700

63,500

12,100

4.29

PRIME

115,900

80,200

196,100

35,700

1.36

PRINC

13,300

79,000

92,300

-65,700

1.74

PRM

5,517,000

1,042,700

6,559,700

4,474,300

14.91

PROEN

5,000

167,700

172,700

-162,700

8.28

PROS

-

1,000

1,000

-1,000

0.07

PROUD

59,900

50,000

109,900

9,900

2.88

PRTR

-

63,700

63,700

-63,700

8.08

PSG

12,121,700

1,605,700

13,727,400

10,516,000

39.32

PSH

-

17,200

17,200

-17,200

0.88

PSL

1,481,600

2,482,000

3,963,600

-1,000,400

16.65

PSP

4,268,000

3,299,700

7,567,700

968,300

22.25

PSTC

9,600

299,600

309,200

-290,000

3.98

PT

1,500

66,300

67,800

-64,800

10.46

PTG

961,500

3,042,400

4,003,900

-2,080,900

30.18

PTL

1,500

396,800

398,300

-395,300

16.51

PTT

14,096,504

17,863,065

31,959,569

-3,766,561

24.62

PTTEP

6,236,400

4,684,475

10,920,875

1,551,925

31.95

PTTGC

6,073,603

3,878,375

9,951,978

2,195,228

41.98

PYLON

1,500

120,700

122,200

-119,200

8.57

Q-CON

44,800

33,500

78,300

11,300

6.46

QH

4,900,700

9,659,600

14,560,300

-4,758,900

23.98

QTC

-

100

100

-100

0.10

QTCG

2,063,800

113,000

2,176,800

1,950,800

3.81

RABBIT

300

304,300

304,600

-304,000

1.94

RABBIT-P

1,798,800

-

1,798,800

1,798,800

23.30

RAM

54,900

31,000

85,900

23,900

25.31

RATCH

793,600

3,133,000

3,926,600

-2,339,400

30.85

RBF

1,287,800

702,600

1,990,400

585,200

27.70

RCL

876,200

537,100

1,413,300

339,100

10.57

RICHY

-

23,718

23,718

-23,718

1.09

RJH

300

1,200

1,500

-900

0.65

RML

350,700

-

350,700

350,700

8.83

ROCTEC

3,131,300

1,166,600

4,297,900

1,964,700

7.62

ROCTEC-W5

-

479,000

479,000

-479,000

0.86

ROH

6,500

100

6,600

6,400

34.00

ROJNA

2,437,200

943,800

3,381,000

1,493,400

23.11

RP

330,000

205,500

535,500

124,500

4.27

RPC

11,400

54,000

65,400

-42,600

2.75

RPH

19,000

20,300

39,300

-1,300

4.68

RS

439,100

345,600

784,700

93,500

8.76

RS-W4

-

3,452,200

3,452,200

-3,452,200

4.34

RT

-

195,500

195,500

-195,500

1.40

RT-W1

-

254,100

254,100

-254,100

0.18

RWI

31,000

3,000

34,000

28,000

16.33

S

54,700

358,200

412,900

-303,500

5.23

SABINA

441,500

29,000

470,500

412,500

34.62

SABUY

8,933,900

3,708,800

12,642,700

5,225,100

5.92

SAF

6,000

-

6,000

6,000

1.45

SAFE

181,400

345,400

526,800

-164,000

10.14

SAK

139,200

272,800

412,000

-133,600

8.50

SAMART

692,600

344,900

1,037,500

347,700

16.21

SAMCO

300

-

300

300

0.28

SAMTEL

300

-

300

300

0.05

SAMTEL-W1

-

2,000

2,000

-2,000

0.00

SANKO

-

106,400

106,400

-106,400

3.53

SAPPE

135,400

178,900

314,300

-43,500

21.79

SAT

51,900

372,700

424,600

-320,800

15.68

SAUCE

-

11

11

-11

0.08

SAV

362,500

455,100

817,600

-92,600

11.61

SAWAD

1,288,000

1,274,901

2,562,901

13,099

18.73

SBNEXT

59,200

259,300

318,500

-200,100

6.30

SC

825,300

676,200

1,501,500

149,100

9.78

SCAP

1,700

3,500

5,200

-1,800

1.08

SCB

4,270,205

5,894,050

10,164,255

-1,623,845

34.63

SCC

827,715

1,178,166

2,005,881

-350,451

29.62

SCCC

4,200

9,600

13,800

-5,400

18.16

SCG

100

12

112

88

0.13

SCGD

9,000

206,900

215,900

-197,900

7.58

SCGP

5,730,400

2,984,550

8,714,950

2,745,850

30.76

SCL

41,100

719,400

760,500

-678,300

13.52

SCM

-

300

300

-300

0.18

SCN

33,100

65,800

98,900

-32,700

4.30

SCN-W3

900

-

900

900

0.01

SDC

112,800

100,900

213,700

11,900

2.59

SE

-

27,000

27,000

-27,000

2.13

SE-ED

-

100

100

-100

9.88

SEAFCO

48,401

1,500

49,901

46,901

2.22

SEAOIL

137,300

118,400

255,700

18,900

1.41

SECURE

5,000

1,300

6,300

3,700

2.04

SELIC

-

800

800

-800

0.11

SENA

800

3,000

3,800

-2,200

0.13

SENX

-

220,900

220,900

-220,900

5.80

SFLEX

-

161,500

161,500

-161,500

3.80

SGC

211,200

2,644,600

2,855,800

-2,433,400

13.76

SGF

1,300

2,200

3,500

-900

0.24

SGP

2,800

38,900

41,700

-36,100

10.33

SHANG

200

-

200

200

20.00

SHR

1,460,500

2,384,600

3,845,100

-924,100

13.13

SIAM

1,000

-

1,000

1,000

0.19

SICT

1,500

149,900

151,400

-148,400

7.84

SIMAT-W5

-

4,000

4,000

-4,000

0.03

SINGER

1,372,900

3,098,800

4,471,700

-1,725,900

13.51

SINO

123,000

480,700

603,700

-357,700

8.95

SIRI

25,913,000

22,639,400

48,552,400

3,273,600

24.24

SIS

199,200

77,700

276,900

121,500

14.91

SISB

329,500

380,800

710,300

-51,300

28.87

SJWD

457,200

432,000

889,200

25,200

10.86

SK

5,000

89,100

94,100

-84,100

4.71

SKE

-

83,100

83,100

-83,100

2.73

SKR

100

11,400

11,500

-11,300

0.04

SKY

100,600

140,630

241,230

-40,030

15.50

SLP

-

9,800

9,800

-9,800

2.87

SMART

499,600

5,078,500

5,578,100

-4,578,900

20.34

SMD

-

900

900

-900

0.33

SMIT

2,500

400

2,900

2,100

4.65

SMPC

-

6,200

6,200

-6,200

0.91

SMT

22,700

349,100

371,800

-326,400

11.75

SNC

100

-

100

100

0.01

SNNP

641,700

473,600

1,115,300

168,100

11.64

SNP

200

-

200

200

0.16

SO

100

600

700

-500

0.35

SOLAR

68,500

22,000

90,500

46,500

2.29

SONIC

-

20,000

20,000

-20,000

0.79

SPA

67,400

373,200

440,600

-305,800

21.01

SPALI

1,731,300

1,725,100

3,456,400

6,200

26.82

SPCG

66,100

120,800

186,900

-54,700

15.44

SPRC

7,683,700

4,864,600

12,548,300

2,819,100

23.54

SPVI

500

-

500

500

0.04

SQ

800

-

800

800

0.04

SRS

2,000

15,200

17,200

-13,200

5.12

SSF

1,100

-

1,100

1,100

17.19

SSP

39,500

619,100

658,600

-579,600

19.56

SSSC

500

-

500

500

0.27

STA

5,024,400

2,838,800

7,863,200

2,185,600

27.22

STANLY

20,300

7,902

28,202

12,398

18.12

STC

100

-

100

100

0.02

STEC

1,002,700

1,003,300

2,006,000

-600

10.06

STGT

834,600

1,073,300

1,907,900

-238,700

24.97

STI

-

100

100

-100

0.05

STP

7,100

1,300

8,400

5,800

1.99

STPI

7,800

81,200

89,000

-73,400

2.74

SUC

-

400

400

-400

0.56

SUN

552,600

250,200

802,800

302,400

14.49

SUPER

1,251,300

10,421,406

11,672,706

-9,170,106

18.15

SUSCO

2,259,500

606,950

2,866,450

1,652,550

11.67

SUTHA

-

100

100

-100

0.14

SVI

-

37,100

37,100

-37,100

2.16

SVOA

-

2,000

2,000

-2,000

0.25

SVT

2,500

-

2,500

2,500

0.28

SYMC

9,200

116,500

125,700

-107,300

4.04

SYNEX

162,200

75,500

237,700

86,700

11.26

SYNTEC

2,000

-

2,000

2,000

0.31

TACC

341,100

467,500

808,600

-126,400

15.72

TAE

35,900

1,800

37,700

34,100

5.96

TAKUNI

54,400

66,100

120,500

-11,700

1.72

TAN

19,000

209,200

228,200

-190,200

18.87

TAPAC

100

400

500

-300

0.09

TASCO

361,700

1,606,200

1,967,900

-1,244,500

20.35

TBN

3

-

3

3

0.00

TCAP

267,503

875,500

1,143,003

-607,997

11.85

TCC

20,000

30,000

50,000

-10,000

6.37

TCJ

5,800

-

5,800

5,800

37.66

TEAM

15,400

3,800

19,200

11,600

1.65

TEAMG

63,400

87,400

150,800

-24,000

3.14

TEGH

210,400

43,700

254,100

166,700

3.70

TEKA

2,000

-

2,000

2,000

0.44

TFG

24,700

164,200

188,900

-139,500

4.28

TFMAMA

200

200

400

0

10.39

TGE

129,100

133,200

262,300

-4,100

7.03

TGPRO

954,600

4,200

958,800

950,400

13.21

TH

-

28,300

28,300

-28,300

0.38

THANA

-

3,100

3,100

-3,100

0.28

THANI

122,400

1,124,400

1,246,800

-1,002,000

12.95

THCOM

3,295,900

2,288,400

5,584,300

1,007,500

10.91

THG

71,200

189,500

260,700

-118,300

29.75

THIP

-

10

10

-10

0.03

THRE

82,900

-

82,900

82,900

1.51

THREL

3,200

333,000

336,200

-329,800

12.05

TIDLOR

3,596,280

2,456,900

6,053,180

1,139,380

26.16

TIPCO

400

198,000

198,400

-197,600

10.25

TIPH

37,300

43,900

81,200

-6,600

5.09

TISCO

1,449,150

3,374,000

4,823,150

-1,924,850

25.92

TITLE

-

54,400

54,400

-54,400

14.06

TKC

13,700