24CS

-

2,400

2,400

-2,400

0.01

A5

20,000

-

20,000

20,000

11.86

AAI

1,394,600

5,128,800

6,523,400

-3,734,200

31.83

AAV

12,832,400

11,720,000

24,552,400

1,112,400

25.06

ACC

60,000

12,200

72,200

47,800

0.60

ACE

315,600

9,000

324,600

306,600

5.27

ACG

-

700

700

-700

8.75

ADB

60,000

-

60,000

60,000

27.24

ADVANC

1,058,400

642,900

1,701,300

415,500

27.79

ADVICE

171,700

302,900

474,600

-131,200

18.12

AE

42,800

3,300

46,100

39,500

0.29

AEONTS

67,400

89,100

156,500

-21,700

32.16

AGE

2,000

-

2,000

2,000

0.23

AH

70,300

3,900

74,200

66,400

12.96

AI

-

23,000

23,000

-23,000

19.59

AIE

327,500

258,300

585,800

69,200

28.69

AIT

14,000

181,600

195,600

-167,600

6.82

AJ

-

22,700

22,700

-22,700

0.23

AKP

-

500

500

-500

0.05

AKR

166,700

105,200

271,900

61,500

3.03

AMA

-

200

200

-200

0.06

AMANAH

2,600

7,700

10,300

-5,100

0.49

AMATA

2,972,400

6,378,300

9,350,700

-3,405,900

25.79

AMR

2,000

-

2,000

2,000

0.07

ANAN

154,900

100,600

255,500

54,300

2.39

AOT

10,271,220

7,040,118

17,311,338

3,231,102

37.37

AP

2,471,000

681,400

3,152,400

1,789,600

15.11

APP

8,300

8,300

16,600

0

9.26

APURE

-

7,900

7,900

-7,900

5.14

AQUA

100,600

120,400

221,000

-19,800

1.60

AS

-

5,700

5,700

-5,700

0.37

ASEFA

900

-

900

900

0.44

ASIA

2,300

300

2,600

2,000

6.28

ASIAN

111,400

140,400

251,800

-29,000

19.58

ASIMAR

5,000

5,000

10,000

0

13.55

ASK

-

14,800

14,800

-14,800

4.87

ASP

15,400

-

15,400

15,400

1.76

ASW

-

1,700

1,700

-1,700

3.02

AU

90,300

176,000

266,300

-85,700

25.53

AUCT

15,400

379,400

394,800

-364,000

31.63

AURA

504,300

143,500

647,800

360,800

19.81

AWC

11,513,800

18,678,023

30,191,823

-7,164,223

33.00

B

125,200

-

125,200

125,200

0.23

B52

100

10,700

10,800

-10,600

2.80

B52-W4

-

100

100

-100

0.01

BA

695,500

687,100

1,382,600

8,400

33.09

BAFS

1,600

3,800

5,400

-2,200

5.46

BAM

1,423,400

2,688,600

4,112,000

-1,265,200

16.71

BANPU

6,642,100

2,545,200

9,187,300

4,096,900

32.82

BAY

24,500

-

24,500

24,500

15.80

BBGI

36,500

174,100

210,600

-137,600

11.00

BBIK

132,700

57,367

190,067

75,333

15.95

BBL

4,212,039

1,404,700

5,616,739

2,807,339

30.37

BCH

341,400

153,310

494,710

188,090

9.03

BCP

482,700

1,036,600

1,519,300

-553,900

12.67

BCPG

435,800

338,300

774,100

97,500

16.87

BDMS

9,047,600

10,541,820

19,589,420

-1,494,220

27.09

BE8

147,700

118,300

266,000

29,400

17.30

BEAUTY

31,100

164,410

195,510

-133,310

0.14

BEC

1,300

31,500

32,800

-30,200

18.46

BEM

3,657,500

5,023,300

8,680,800

-1,365,800

28.40

BEYOND

-

600

600

-600

0.44

BGC

100

-

100

100

0.02

BGRIM

1,595,100

2,111,100

3,706,200

-516,000

25.80

BH

1,144,200

1,465,700

2,609,900

-321,500

24.27

BIZ

2,800

-

2,800

2,800

0.42

BJC

1,446,100

1,097,400

2,543,500

348,700

28.44

BJCHI

-

2,300

2,300

-2,300

7.10

BKA

1,985,400

1,187,400

3,172,800

798,000

4.59

BKGI

134,103

76,300

210,403

57,803

13.26

BKIH

2,500

100

2,600

2,400

6.77

BLA

1,250,100

65,700

1,315,800

1,184,400

28.41

BLAND

406,900

7,576,300

7,983,200

-7,169,400

35.05

BLC

551,500

82,100

633,600

469,400

17.27

BLESS

1,700

1,700

3,400

0

4.02

BM

3,500

2,500

6,000

1,000

13.76

BPP

70,400

69,700

140,100

700

8.40

BRI

-

12,000

12,000

-12,000

1.48

BRR

700

-

700

700

0.24

BSBM

-

1,400

1,400

-1,400

0.59

BSM

-

100

100

-100

0.63

BSRC

20,900

76,500

97,400

-55,600

14.95

BTC

600

200

800

400

0.01

BTG

4,061,400

270,600

4,332,000

3,790,800

32.50

BTS

5,600,500

7,510,800

13,111,300

-1,910,300

27.36

BTW

-

500

500

-500

1.11

BUI

-

100

100

-100

0.16

BWG

7,943,000

1,428,500

9,371,500

6,514,500

6.52

BYD

406,300

859,900

1,266,200

-453,600

15.81

CAZ

-

5,500

5,500

-5,500

0.37

CBG

569,300

584,100

1,153,400

-14,800

38.78

CCET

5,801,500

23,739,100

29,540,600

-17,937,600

19.17

CENTEL

302,400

500,300

802,700

-197,900

21.58

CFARM

5,000

9,600

14,600

-4,600

0.16

CFRESH

900

103,100

104,000

-102,200

7.27

CGH

-

1,100

1,100

-1,100

0.27

CHAO

346,500

136,900

483,400

209,600

12.22

CHASE

210,000

88,300

298,300

121,700

8.63

CHAYO

350,900

101,680

452,580

249,220

6.81

CHG

865,900

3,276,900

4,142,800

-2,411,000

11.95

CHIC

-

16,000

16,000

-16,000

6.50

CHOW

400

-

400

400

0.06

CI

7,200

-

7,200

7,200

2.13

CIMBT

61,600

10,500

72,100

51,100

1.16

CITY

10,700

5

10,705

10,695

31.66

CIVIL

25,000

-

25,000

25,000

4.83

CK

433,800

110,500

544,300

323,300

17.91

CKP

399,900

220,200

620,100

179,700

11.50

CMAN

2,500

300

2,800

2,200

1.12

COCOCO

349,500

2,250,500

2,600,000

-1,901,000

12.95

COM7

2,825,800

1,663,056

4,488,856

1,162,744

30.47

COMAN

400

300

700

100

1.17

CPALL

5,895,220

7,849,723

13,744,943

-1,954,503

32.80

CPAXT

1,445,829

676,400

2,122,229

769,429

23.74

CPF

5,516,500

5,228,200

10,744,700

288,300

36.54

CPL

-

100

100

-100

0.04

CPN

917,500

1,554,300

2,471,800

-636,800

32.50

CPR

8,000

-

8,000

8,000

3.33

CRC

1,627,000

2,184,700

3,811,700

-557,700

38.58

CWT

252,300

8,600

260,900

243,700

9.57

DCC

177,900

259,806

437,706

-81,906

9.08

DELTA

11,796,901

15,110,831

26,907,732

-3,313,930

35.66

DHOUSE

8,000

8,000

16,000

0

6.63

DITTO

630,600

249,200

879,800

381,400

15.14

DMT

36,900

17,000

53,900

19,900

8.16

DOD

-

1,700

1,700

-1,700

0.84

DOHOME

1,165,200

594,700

1,759,900

570,500

19.09

DRT

26,800

-

26,800

26,800

5.30

DUSIT

-

2,700

2,700

-2,700

8.08

DV8

3,001,400

772,300

3,773,700

2,229,100

12.00

EA

8,325,100

11,077,600

19,402,700

-2,752,500

21.52

EAST

1,000

-

1,000

1,000

0.19

EASTW

500

-

500

500

0.03

ECF

1,000

2,000

3,000

-1,000

0.01

EE

3,099,400

987,100

4,086,500

2,112,300

5.62

EFORL

2,000

220,000

222,000

-218,000

0.55

EGCO

149,300

120,000

269,300

29,300

44.30

EKH

90,800

221,600

312,400

-130,800

10.38

EMC-W7

1,000,000

-

1,000,000

1,000,000

6.84

EPG

271,100

188,100

459,200

83,000

14.73

ERW

1,116,100

7,759,600

8,875,700

-6,643,500

25.07

ESTAR

1,400

-

1,400

1,400

0.03

ETC

4,500

4,500

9,000

0

0.38

F&D

4,200

-

4,200

4,200

11.73

FANCY

10,500

10,500

21,000

0

3.42

FLOYD

30,000

20,000

50,000

10,000

1.22

FM

2,131,400

1,094,000

3,225,400

1,037,400

12.61

FMT

3

2

5

1

0.12

FORTH

7,600

8,900

16,500

-1,300

12.01

FSMART

8,600

42,600

51,200

-34,000

8.06

GABLE

14,600

111,500

126,100

-96,900

10.02

GCAP

50,000

50,000

100,000

0

2.91

GFPT

1,772,400

885,500

2,657,900

886,900

25.28

GGC

100

400

500

-300

22.73

GJS

20,700

600

21,300

20,100

1.10

GLOBAL

1,470,200

3,142,300

4,612,500

-1,672,100

26.51

GLOCON

-

100

100

-100

0.00

GPSC

303,900

1,209,200

1,513,100

-905,300

23.93

GRAND

27,000

-

27,000

27,000

23.22

GTV

-

60,200

60,200

-60,200

5.83

GULF

3,242,465

2,029,581

5,272,046

1,212,884

25.54

GUNKUL

1,439,700

1,129,700

2,569,400

310,000

27.55

HANA

1,121,000

4,067,536

5,188,536

-2,946,536

23.28

HARN

-

41,000

41,000

-41,000

7.56

HFT

408,000

2,300

410,300

405,700

34.75

HL

200

24,900

25,100

-24,700

6.60

HMPRO

6,247,000

4,892,800

11,139,800

1,354,200

26.36

HTC

192,600

15,100

207,700

177,500

16.12

HTECH

92,400

127,500

219,900

-35,100

10.69

HUMAN

24,200

73,300

97,500

-49,100

8.18

ICC

28

-

28

28

0.98

ICHI

364,900

751,600

1,116,500

-386,700

15.26

ICN

400

10,100

10,500

-9,700

2.67

IHL

-

24,800

24,800

-24,800

7.67

III

37,400

2,500

39,900

34,900

4.67

ILINK

93,417

-

93,417

93,417

11.45

ILM

8,900

-

8,900

8,900

4.54

INET

245,500

439,700

685,200

-194,200

17.22

INOX

400

20,000

20,400

-19,600

1.63

INSET

407,600

687,000

1,094,600

-279,400

16.14

INSURE

1,000

200

1,200

800

4.37

IP

821,600

722,300

1,543,900

99,300

10.07

IRCP

49,800

52,800

102,600

-3,000

19.74

IRPC

279,500

4,949,400

5,228,900

-4,669,900

17.10

IT

200

100

300

100

0.45

ITC

778,800

976,800

1,755,600

-198,000

25.76

ITD

4,626,000

596,300

5,222,300

4,029,700

5.52

ITEL

58,900

378,600

437,500

-319,700

22.73

IVL

5,944,000

2,884,300

8,828,300

3,059,700

28.03

J

14,000

6,500

20,500

7,500

10.52

JAK

-

2,000

2,000

-2,000

5.05

JAS

873,500

6,410,300

7,283,800

-5,536,800

7.64

JAS-W4

-

100

100

-100

0.00

JCK

-

5,000

5,000

-5,000

1.01

JMART

779,100

862,316

1,641,416

-83,216

25.48

JMT

635,600

1,438,500

2,074,100

-802,900

15.81

JPARK

-

100

100

-100

0.05

JR

-

200

200

-200

0.02

JTS

31,900

184,800

216,700

-152,900

40.22

KAMART

235,100

1,213,400

1,448,500

-978,300

17.40

KBANK

4,079,300

1,923,700

6,003,000

2,155,600

27.61

KBS

300

-

300

300

0.32

KCE

1,039,400

2,119,292

3,158,692

-1,079,892

17.62

KCG

10,300

85,400

95,700

-75,100

11.71

KEX

95,300

303,500

398,800

-208,200

2.12

KGEN

26,000

80,200

106,200

-54,200

11.02

KGI

81,000

83,300

164,300

-2,300

6.28

KIAT

300

-

300

300

0.05

KISS

117,500

5,400

122,900

112,100

6.91

KK

12,500

-

12,500

12,500

37.88

KKP

763,400

473,800

1,237,200

289,600

10.98

KLINIQ

52,900

226,100

279,000

-173,200

13.68

KSL

76,300

700

77,000

75,600

2.82

KTB

8,406,000

15,203,500

23,609,500

-6,797,500

19.94

KTC

418,300

481,600

899,900

-63,300

31.64

KUMWEL

500

-

500

500

0.18

KWM

2,000

2,100

4,100

-100

0.13

LANNA

19,702

1,200

20,902

18,502

7.36

LEE

-

100

100

-100

0.96

LH

7,129,800

6,930,300

14,060,100

199,500

28.06

LHFG

228,900

1,009,800

1,238,700

-780,900

16.04

LIT

-

1,900

1,900

-1,900

2.05

LPN

6,400

8,400

14,800

-2,000

1.16

LRH

-

31

31

-31

2.46

LTMH

9,300

26,200

35,500

-16,900

3.88

LTS

73,800

570,500

644,300

-496,700

18.58

M

145,400

184,400

329,800

-39,000

26.15

M-CHAI

100

-

100

100

0.74

MAGURO

151,600

60,200

211,800

91,400

7.25

MAJOR

171,200

98,200

269,400

73,000

27.53

MALEE

66,000

240,000

306,000

-174,000

13.90

MASTER

159,400

180,700

340,100

-21,300

22.35

MATI

-

3

3

-3

50.00

MBAX

-

700

700

-700

0.90

MBK

327,200

32,800

360,000

294,400

17.86

MC

42,900

47,300

90,200

-4,400

9.70

MCA

-

3,600

3,600

-3,600

0.23

MCOT

547,000

385,000

932,000

162,000

8.81

MCS

121,600

400

122,000

121,200

17.89

MEB

700

12,000

12,700

-11,300

4.81

MEDEZE

157,400

255,500

412,900

-98,100

5.79

MEGA

46,200

468,800

515,000

-422,600

17.28

MENA

10,000

10,000

20,000

0

1.15

MFEC

6,900

100

7,000

6,800

0.89

MGI

-

33,700

33,700

-33,700

4.64

MGT

-

600

600

-600

0.66

MICRO

200

1,000

1,200

-800

0.08

MIDA

1,500

1,500

3,000

0

7.16

MILL

-

100

100

-100

0.00

MINT

1,452,500

1,798,489

3,250,989

-345,989

35.67

MK

-

10,200

10,200

-10,200

14.46

MODERN

5,400

5,000

10,400

400

2.77

MONO

8,353,600

6,138,200

14,491,800

2,215,400

18.72

MOONG

900

-

900

900

1.20

MOSHI

336,800

84,100

420,900

252,700

36.04

MOTHER

125,000

42,000

167,000

83,000

3.45

MSC

-

50

50

-50

50.00

MST

-

5,500

5,500

-5,500

24.77

MTC

426,700

1,127,600

1,554,300

-700,900

23.36

MTW

-

500

500

-500

0.08

MVP

-

5,700

5,700

-5,700

3.88

NAM

-

100

100

-100

0.13

NAT

-

100

100

-100

0.13

NCAP

859,600

1,324,503

2,184,103

-464,903

8.88

NCL

-

900

900

-900

0.03

NEO

54,700

48,900

103,600

5,800

9.46

NEP

-

500

500

-500

0.40

NER

441,400

615,300

1,056,700

-173,900

5.51

NETBAY

280,200

93,500

373,700

186,700

17.99

NEWS

11,000

-

11,000

11,000

0.07

NEX

5,000

30,500

35,500

-25,500

0.69

NKT

10,700

49,300

60,000

-38,600

3.68

NOBLE

82,400

-

82,400

82,400

4.15

NOVA

-

500

500

-500

13.22

NRF

25,700

174,000

199,700

-148,300

3.87

NSL

384,900

133,141

518,041

251,759

24.40

NV

-

8,100

8,100

-8,100

5.81

NWR

-

1,316,000

1,316,000

-1,316,000

4.53

NYT

535,100

3,500

538,600

531,600

10.72

OKJ

151,300

74,400

225,700

76,900

2.08

ONEE

686,400

1,168,200

1,854,600

-481,800

21.88

OR

10,652,100

6,607,100

17,259,200

4,045,000

26.68

ORI

133,500

868,400

1,001,900

-734,900

27.41

OSP

4,402,500

3,141,100

7,543,600

1,261,400

34.70

PCE

46,100

600,100

646,200

-554,000

4.68

PCSGH

500

-

500

500

1.11

PDJ

9

4

13

5

0.05

PEACE

4,000

-

4,000

4,000

11.98

PEER

225,600

200

225,800

225,400

1.11

PERM

500

-

500

500

0.07

PF

1,901,000

652,400

2,553,400

1,248,600

9.07

PHG

-

1,500

1,500

-1,500

8.60

PIMO

-

185,500

185,500

-185,500

41.22

PIN

787,000

296,200

1,083,200

490,800

14.00

PIS

9,100

64,400

73,500

-55,300

8.75

PJW

-

119,200

119,200

-119,200

17.86

PK

100

100

200

0

0.15

PLANB

12,967,400

1,866,300

14,833,700

11,101,100

25.68

PLANET

20,200

134,400

154,600

-114,200

7.87

PLAT

2,500

20,000

22,500

-17,500

1.92

PLE

5,000

5,000

10,000

0

1.19

PM

87,500

285,500

373,000

-198,000

29.85

POLY

18

-

18

18

0.33

PORT

-

1,200

1,200

-1,200

0.57

PPM

-

1,600

1,600

-1,600

2.90

PPPM

-

200

200

-200

0.02

PQS

30,000

-

30,000

30,000

12.60

PR9

722,500

524,200

1,246,700

198,300

25.52

PRIME

267,100

47,800

314,900

219,300

0.30

PRINC

2,900

-

2,900

2,900

0.86

PRM

254,100

761,900

1,016,000

-507,800

8.43

PROEN

690,600

504,800

1,195,400

185,800

7.03

PROS

180,000

80,000

260,000

100,000

7.95

PSG

35,147,400

3,324,400

38,471,800

31,823,000

13.52

PSH

13,700

162,300

176,000

-148,600

18.57

PSL

215,000

317,900

532,900

-102,900

16.38

PT

36,200

7,900

44,100

28,300

4.64

PTG

416,800

392,900

809,700

23,900

19.61

PTL

8,600

-

8,600

8,600

2.61

PTT

6,051,100

7,202,502

13,253,602

-1,151,402

43.60

PTTEP

8,308,103

4,774,800

13,082,903

3,533,303

45.10

PTTGC

6,012,100

8,494,306

14,506,406

-2,482,206

27.27

QH

1,368,500

6,482,700

7,851,200

-5,114,200

14.89

QTCG

-

3,200

3,200

-3,200

0.38

RABBIT-P

-

4,000

4,000

-4,000

2.94

RAM

-

300

300

-300

3.83

RATCH

121,300

305,506

426,806

-184,206

16.14

RBF

785,000

1,412,300

2,197,300

-627,300

30.80

RCL

266,100

428,400

694,500

-162,300

18.39

RICHY

40,000

24,200

64,200

15,800

8.09

RJH

16,200

94,400

110,600

-78,200

21.15

ROCTEC

31,500

9,700

41,200

21,800

0.26

ROJNA

1,176,615

492,100

1,668,715

684,515

18.30

RPC

-

20,100

20,100

-20,100

0.66

RS

27,900

2,768,800

2,796,700

-2,740,900

10.55

RSP

404,900

-

404,900

404,900

8.72

RWI

-

150,000

150,000

-150,000

30.11

S

300

400

700

-100

0.02

SABINA

11,900

119,200

131,100

-107,300

25.94

SABUY

-

300

300

-300

0.00

SAFE

700

-

700

700

0.70

SAK

100,600

319,400

420,000

-218,800

12.85

SAMART

597,600

537,800

1,135,400

59,800

17.83

SANKO

8,000

-

8,000

8,000

6.10

SAPPE

120,000

356,000

476,000

-236,000

37.65

SAT

28,300

4,400

32,700

23,900

0.66

SAUCE

200

-

200

200

0.41

SAV

16,200

7,700

23,900

8,500

10.89

SAWAD

2,299,600

1,770,200

4,069,800

529,400

21.76

SC

25,300

3,100

28,400

22,200

1.31

SCAP

215,200

387,400

602,600

-172,200

3.63

SCB

2,905,913

2,062,800

4,968,713

843,113

31.92

SCC

516,500

455,800

972,300

60,700

29.29

SCCC

2,700

64,827

67,527

-62,127

42.10

SCGD

74,200

101,500

175,700

-27,300

14.05

SCGP

1,129,300

2,533,100

3,662,400

-1,403,800

32.10

SCM

13,900

81,300

95,200

-67,400

0.88

SCN

81,000

80,000

161,000

1,000

16.16

SCP

2,000

-

2,000

2,000

3.02

SDC

58,200

-

58,200

58,200

0.14

SE-ED

1

-

1

1

0.00

SENA

50,400

29,900

80,300

20,500

7.27

SENX

-

7,200

7,200

-7,200

0.69

SFLEX

-

392,200

392,200

-392,200

30.13

SGC

257,800

590,700

848,500

-332,900

5.82

SGF

-

200

200

-200

0.01

SHR

257,000

432,000

689,000

-175,000

15.44

SICT

100

2,073

2,173

-1,973

1.46

SIMAT

81,900

22,200

104,100

59,700

7.04

SINGER

185,900

541,800

727,700

-355,900

15.88

SINO

5,000

-

5,000

5,000

2.32

SIRI

1,519,900

2,412,300

3,932,200

-892,400

11.41

SIS

14,300

22,300

36,600

-8,000

11.69

SISB

445,900

467,600

913,500

-21,700

31.78

SITHAI

30,000

30,000

60,000

0

6.13

SJWD

227,300

151,700

379,000

75,600

10.49

SK

-

8,000

8,000

-8,000

1.42

SKN

-

15,100

15,100

-15,100

6.33

SKR

1,500

-

1,500

1,500

0.23

SKY

76,500

119,800

196,300

-43,300

10.05

SMD100

-

100

100

-100

0.14

SMPC

100

-

100

100

0.18

SMT

7,100

200

7,300

6,900

0.69

SNNP

269,300

12,700

282,000

256,600

11.75

SNPS

-

18,100

18,100

-18,100

4.63

SO

-

6

6

-6

0.03

SOLAR

83,900

900,000

983,900

-816,100

9.44

SONIC

1,800

21,800

23,600

-20,000

2.30

SPA

263,400

449,000

712,400

-185,600

18.86

SPACK

-

2,000

2,000

-2,000

11.76

SPALI

458,200

1,302,400

1,760,600

-844,200

22.42

SPCG

6,100

1,700

7,800

4,400

2.12

SPRC

672,300

919,500

1,591,800

-247,200

18.75

SPREME

-

81,700

81,700

-81,700

6.67

SR

-

100

100

-100

0.15

SSF

-

1

1

-1

0.00

SSP

12,200

11,605

23,805

595

3.78

STA

1,090,800

643,500

1,734,300

447,300

25.04

STANLY

1,900

-

1,900

1,900

4.70

STC

12,600

4,200

16,800

8,400

41.58

STECON

358,000

1,294,000

1,652,000

-936,000

8.47

STELLA

-

35,000

35,000

-35,000

0.64

STGT

771,900

1,203,800

1,975,700

-431,900

25.26

STPI

149,700

32,800

182,500

116,900

6.99

SUPER

2,943,800

2,781,900

5,725,700

161,900

2.47

SUSCO

56,200

170,900

227,100

-114,700

12.64

SVI

48,600

175,400

224,000

-126,800

8.77

SVOA

2,400

2,400

4,800

0

0.42

SYMC

54,300

100

54,400

54,200

33.40

SYNEX

82,226

66,500

148,726

15,726

17.12

TACC

123,400

110,000

233,400

13,400

9.64

TAE

20,500

20,500

41,000

0

14.25

TAKUNI

5,100

1,032,100

1,037,200

-1,027,000

1.95

TAN

68,300

1,400

69,700

66,900

8.64

TASCO

406,900

139,600

546,500

267,300

18.32

TATG

800

-

800

800

0.11

TCAP

230,900

65,800

296,700

165,100

17.28

TCC

162,700

700

163,400

162,000

20.71

TCMC

200

162,400

162,600

-162,200

4.79

TEAM

15,000

100

15,100

14,900

1.82

TEAMG

1,212,800

406,600

1,619,400

806,200

14.77

TEAMG-W1

-

2,300

2,300

-2,300

0.13

TEGH

1,200

35,600

36,800

-34,400

9.71

TERA

-

40,100

40,100

-40,100

3.80

TFG

18,184,147

1,065,300

19,249,447

17,118,847

37.41

TFG-W4

-

500,900

500,900

-500,900

2.47

TFI

1,900

-

1,900

1,900

33.93

TFM

8,000

2,400

10,400

5,600

1.31

TFMAMA

1,700

-

1,700

1,700

12.43

THANI

1,442,400

481,900

1,924,300

960,500

19.69

THCOM

300,100

362,900

663,000

-62,800

4.33

THG

282,800

129,400

412,200

153,400

23.80

THRE

-

114,000

114,000

-114,000

14.84

THREL

2,000

63

2,063

1,937

0.88

TIDLOR

-

27,686

27,686

-27,686

0.40

TIPCO

-

300

300

-300

0.11

TIPH

387,700

29,700

417,400

358,000

17.66

TISCO

790,200

1,023,200

1,813,400

-233,000

19.66

TKN

600

23,700

24,300

-23,100

2.83

TKS

4,000

-

4,000

4,000

0.60

TLI

4,644,900

1,689,500

6,334,400

2,955,400

31.16

TMAN

7,800

41,800

49,600

-34,000

7.90

TMILL

100

-

100

100

0.31

TNDT

-

9,500

9,500

-9,500

6.93

TNP

-

100

100

-100

0.07

TNPC

-

6,400

6,400

-6,400

5.00

TOA

924,200

553,100

1,477,300

371,100

21.36

TOG

-

200

200

-200

0.20

TOP

3,154,600

3,135,100

6,289,700

19,500

29.72

TPBI

50,000

-

50,000

50,000

25.45

TPCH

9,800

100

9,900

9,700

1.09

TPIPL

124,500

166,400

290,900

-41,900

11.70

TPIPP

147,700

121,900

269,600

25,800

9.33

TPL

-

325,000

325,000

-325,000

3.61

TPOLY

-

100

100

-100

0.05

TQM

28,600

34,700

63,300

-6,100

11.23

TQR

3,100

1,000

4,100

2,100

11.08

TRC

-

50,760

50,760

-50,760

0.47

TRITN

556,800

-

556,800

556,800

0.89

TRT

1,800

-

1,800

1,800

1.43

TRU

2,100

305,800

307,900

-303,700

32.82

TRUBB

49,000

40,000

89,000

9,000

4.74

TRUE

16,051,427

15,131,268

31,182,695

920,159

57.08

TSC

100

-

100

100

0.26

TSR

-

88,300

88,300

-88,300

7.37

TSTH

7,500

4,300

11,800

3,200

0.21

TTA

46,300

355,200

401,500

-308,900

17.85

TTB

22,939,100

55,815,900

78,755,000

-32,876,800

16.79

TTCL

6,400

2,300

8,700

4,100

1.03

TTW

161,800

165,300

327,100

-3,500

18.66

TU

2,651,500

1,936,000

4,587,500

715,500

31.27

TVO

275,000

78,300

353,300

196,700

28.01

TWZ

11,305,700

10,373,100

21,678,800

932,600

49.51

UAC

7,500

1

7,501

7,499

3.71

UBA

500

-

500

500

0.02

UBE

1,500

-

1,500

1,500

0.02

UBIS

-

100

100

-100

0.07

UEC

500

-

500

500

0.07

UMI

100

-

100

100

0.06

UNIQ

100

100

200

0

0.11

UP

500

-

500

500

24.70

UPF

-

1

1

-1

0.10

UREKA

-

507,100

507,100

-507,100

9.36

UTP

200

100

300

100

0.19

UV

38,600

35,000

73,600

3,600

7.93

UVAN

37,100

22,300

59,400

14,800

17.59

VCOM

500

-

500

500

0.87

VGI

10,673,300

7,193,000

17,866,300

3,480,300

20.06

VIBHA

10,000

39,400

49,400

-29,400

3.37

VL

10,000

145,900

155,900

-135,900

35.76

VNG

3,900

-

3,900

3,900

3.74

VPO

-

32,000

32,000

-32,000

6.04

WARRIX

6,200

79,700

85,900

-73,500

7.10

WHA

7,786,400

27,729,700

35,516,100

-19,943,300

24.49

WHAUP

75,000

819,300

894,300

-744,300

22.68

WINNER

20,001

20,000

40,001

1

4.52

WORK

-

200

200

-200

0.19

WP

200

-

200

200

0.20

WPH

16,700

31,700

48,400

-15,000

5.62

XBIO

-

100

100

-100

0.00

XBIO-W7

-

2,100

2,100

-2,100

10.64

XO

127,500

190,300

317,800

-62,800

29.54

XPG

168,500

2,257,100

2,425,600

-2,088,600

8.19

XYZ

3,600

800

4,400

2,800

0.10

YGG

132,200

34,300

166,500

97,900

6.22

YONG

20,000

16,000

36,000

4,000

5.85

YUASA

2,000

8,300

10,300

-6,300

50.99

ZIGA

360,500

90,600

451,100

269,900

2.02

ZIGA-W2

-

267

267

-267

0.00