24CS

30,400

50,800

81,200

-20,400

7.04

AAI

1,504,700

631,200

2,135,900

873,500

21.43

AAV

54,211,300

17,524,900

71,736,200

36,686,400

22.17

ACE

28,200

205,100

233,300

-176,900

5.48

ACG

-

1,400

1,400

-1,400

2.44

ADB

40,700

23,300

64,000

17,400

22.26

ADVANC

1,588,800

1,953,701

3,542,501

-364,901

36.70

ADVICE

182,900

1,153,000

1,335,900

-970,100

15.57

AE

-

16,000

16,000

-16,000

0.04

AEONTS

40,000

72,800

112,800

-32,800

13.65

AGE

30,700

39,500

70,200

-8,800

4.31

AH

19,400

26,100

45,500

-6,700

7.27

AI

-

200

200

-200

0.04

AIE

688,500

461,200

1,149,700

227,300

12.96

AIT

93,600

348,900

442,500

-255,300

7.71

AJ

25,000

100

25,100

24,900

2.99

AJA

3,358,300

4,721,600

8,079,900

-1,363,300

24.39

AKP

-

4,400

4,400

-4,400

0.31

AKR

-

9,500

9,500

-9,500

0.38

ALLA

12,100

25,000

37,100

-12,900

3.96

ALT

100

-

100

100

0.03

AMA

7,000

-

7,000

7,000

1.93

AMANAH

1,400

500

1,900

900

0.06

AMATA

18,341,800

8,679,600

27,021,400

9,662,200

20.75

AMR

-

7,200

7,200

-7,200

0.38

ANAN

52,700

9,100

61,800

43,600

0.78

AOT

7,948,412

8,747,100

16,695,512

-798,688

24.89

AP

1,323,850

1,598,000

2,921,850

-274,150

9.59

APCO

1,200

-

1,200

1,200

1.00

APP

500

-

500

500

0.20

APURE

-

5,000

5,000

-5,000

8.68

AQUA

5,700

25,000

30,700

-19,300

1.85

ARIN

300

-

300

300

0.02

AS

30,500

84,000

114,500

-53,500

15.10

ASAP

-

2,600

2,600

-2,600

1.73

ASIA

5,000

-

5,000

5,000

4.84

ASIAN

130,100

63,300

193,400

66,800

10.68

ASIMAR

500

-

500

500

0.28

ASK

51,200

427,600

478,800

-376,400

19.77

ASP

111,400

42,200

153,600

69,200

5.20

ASW

50

-

50

50

0.03

ATP30

50,000

50,000

100,000

0

6.63

AU

205,700

496,800

702,500

-291,100

33.16

AUCT

24,100

105,900

130,000

-81,800

11.98

AURA

175,800

777,600

953,400

-601,800

15.46

AWC

37,249,102

21,218,500

58,467,602

16,030,602

40.57

B

295,000

-

295,000

295,000

8.20

BA

2,918,600

1,485,400

4,404,000

1,433,200

24.87

BAFS

2

103,300

103,302

-103,298

16.17

BAM

905,002

3,677,300

4,582,302

-2,772,298

13.44

BANPU

2,841,600

20,816,100

23,657,700

-17,974,500

22.48

BAY

1,100

76,100

77,200

-75,000

12.23

BBGI

42,200

9,200

51,400

33,000

1.18

BBIK

5,800

83,800

89,600

-78,000

14.82

BBL

1,432,880

2,697,200

4,130,080

-1,264,320

13.30

BC

-

100

100

-100

0.15

BCH

793,200

692,000

1,485,200

101,200

19.18

BCP

693,500

1,659,300

2,352,800

-965,800

13.23

BCPG

720,500

1,549,000

2,269,500

-828,500

17.20

BCT

-

2,500

2,500

-2,500

39.05

BDMS

11,128,620

13,869,300

24,997,920

-2,740,680

26.27

BE8

33,700

16,700

50,400

17,000

3.06

BEAUTY

50,000

167,600

217,600

-117,600

8.82

BEC

500

600

1,100

-100

0.05

BEM

13,041,800

11,355,944

24,397,744

1,685,856

28.22

BEYOND

2,300

1,600

3,900

700

27.86

BGRIM

4,053,100

7,113,000

11,166,100

-3,059,900

36.26

BH

682,900

763,400

1,446,300

-80,500

30.98

BIG

11,800

11,800

23,600

0

1.46

BIOTEC

52,600

-

52,600

52,600

0.88

BIZ

-

100

100

-100

0.01

BJC

1,272,801

1,146,900

2,419,701

125,901

25.96

BJCHI

-

29,200

29,200

-29,200

5.11

BKD

2,000

-

2,000

2,000

0.25

BKGI

-

40,200

40,200

-40,200

0.93

BKIH

100

3,100

3,200

-3,000

8.74

BLA

647,301

477,800

1,125,101

169,501

20.66

BLAND

105,000

249,700

354,700

-144,700

1.56

BLC

6,900

499,800

506,700

-492,900

11.74

BLESS

100

100

200

0

0.05

BM

-

20,000

20,000

-20,000

6.86

BOL

-

200

200

-200

0.08

BPP

234,000

685,500

919,500

-451,500

14.16

BPS

-

500

500

-500

0.01

BRI

4,000

-

4,000

4,000

0.36

BRR

-

36,600

36,600

-36,600

6.60

BSBM

40,000

40,000

80,000

0

5.07

BSRC

102,100

1,207,600

1,309,700

-1,105,500

17.25

BTC

210,200

504,400

714,600

-294,200

1.66

BTG

623,900

131,600

755,500

492,300

26.37

BTS

10,894,450

10,337,700

21,232,150

556,750

26.05

BTS-W8

-

500

500

-500

0.01

BWG

103,500

1,450,500

1,554,000

-1,347,000

3.51

BYD

20,300

123,900

144,200

-103,600

1.94

CAZ

-

27,900

27,900

-27,900

3.99

CBG

486,500

935,600

1,422,100

-449,100

27.23

CCET

12,129,600

6,379,300

18,508,900

5,750,300

18.76

CCP

600

-

600

600

0.01

CENTEL

723,600

563,400

1,287,000

160,200

23.12

CEYE

-

100

100

-100

2.38

CFARM

9,000

7,700

16,700

1,300

0.25

CFRESH

30,000

-

30,000

30,000

9.06

CGD

180,500

345,400

525,900

-164,900

3.27

CGH

80,000

90,000

170,000

-10,000

4.44

CH

20,000

20,000

40,000

0

6.59

CHAO

40,300

45,400

85,700

-5,100

0.14

CHASE

60,000

40,400

100,400

19,600

1.10

CHAYO

29,225

152,400

181,625

-123,175

4.57

CHG

10,364,000

7,444,500

17,808,500

2,919,500

20.45

CHIC

-

100

100

-100

0.20

CHO

4,400

300,000

304,400

-295,600

2.68

CI

200

10,200

10,400

-10,000

4.59

CIG

342,000

-

342,000

342,000

39.10

CIMBT

400,800

-

400,800

400,800

7.42

CITY

14,000

-

14,000

14,000

49.30

CK

263,000

962,200

1,225,200

-699,200

13.23

CKP

568,400

444,500

1,012,900

123,900

8.71

CMAN

2,400

-

2,400

2,400

0.91

CMR

-

100,000

100,000

-100,000

39.12

CNT

5,000

-

5,000

5,000

4.51

COCOCO

497,900

566,000

1,063,900

-68,100

11.82

COM7

1,001,800

2,441,000

3,442,800

-1,439,200

23.22

CPALL

5,477,170

7,214,423

12,691,593

-1,737,253

31.78

CPANEL

-

8,066

8,066

-8,066

13.37

CPAXT

1,121,300

664,700

1,786,000

456,600

25.26

CPF

4,579,902

4,565,400

9,145,302

14,502

24.52

CPL

-

100

100

-100

0.22

CPN

1,114,801

3,113,500

4,228,301

-1,998,699

28.57

CRC

2,505,203

4,071,600

6,576,803

-1,566,397

24.15

CREDIT

1,000

1,000

2,000

0

2.63

CSP

-

10,000

10,000

-10,000

1.18

CWT

-

12,600

12,600

-12,600

1.23

DCC

209,100

1,073,900

1,283,000

-864,800

18.54

DCON

-

130,400

130,400

-130,400

7.72

DELTA

13,393,300

10,465,600

23,858,900

2,927,700

43.78

DEXON

2,500

-

2,500

2,500

2.78

DITTO

599,900

734,800

1,334,700

-134,900

12.49

DMT

137,200

422,300

559,500

-285,100

11.89

DOHOME

2,067,200

3,616,000

5,683,200

-1,548,800

27.18

DRT

7,600

12,300

19,900

-4,700

1.17

DUSIT

-

8,000

8,000

-8,000

1.48

DV8

11,800

19,400

31,200

-7,600

4.43

EA

4,344,301

2,468,200

6,812,501

1,876,101

8.07

EA-W1

80,000

80,000

160,000

0

2.62

EASON

-

154,100

154,100

-154,100

8.50

EAST

-

15,000

15,000

-15,000

0.69

EASTW

93,300

92,200

185,500

1,100

4.46

ECF

7,200

-

7,200

7,200

0.18

EE

633,900

390,100

1,024,000

243,800

6.03

EFORL

2,600

1,000

3,600

1,600

0.02

EGCO

256,900

301,100

558,000

-44,200

35.54

EKH

81,600

500

82,100

81,100

4.88

EMC

413,000

-

413,000

413,000

5.21

EPG

10,400

238,400

248,800

-228,000

4.87

ERW

10,472,200

6,033,900

16,506,100

4,438,300

28.61

ETC

123,100

155,700

278,800

-32,600

7.29

ETE

-

78,700

78,700

-78,700

9.60

EVER

-

10,000

10,000

-10,000

0.07

FLOYD

30,000

30,000

60,000

0

2.58

FM

589,500

415,200

1,004,700

174,300

15.35

FORTH

3,900

7,400

11,300

-3,500

2.39

FPI

1,000

1,000

2,000

0

0.94

FSMART

26,400

76,400

102,800

-50,000

15.09

FSX

900

300

1,200

600

0.17

GBX

10,000

-

10,000

10,000

3.06

GC

-

35,000

35,000

-35,000

8.20

GCAP

200,000

-

200,000

200,000

9.30

GEL

300

200

500

100

0.02

GENCO

10,000

-

10,000

10,000

3.42

GFPT

207,600

1,039,300

1,246,900

-831,700

9.89

GGC

-

300

300

-300

0.79

GJS

-

2,000

2,000

-2,000

0.08

GLAND

200

-

200

200

0.20

GLOBAL

2,029,000

3,540,000

5,569,000

-1,511,000

28.82

GLORY-W1

-

20,000

20,000

-20,000

17.92

GPI

-

100

100

-100

0.00

GPSC

4,327,700

3,259,400

7,587,100

1,068,300

30.36

GTV

6,000

6,000

12,000

0

0.19

GULF

5,931,450

23,394,696

29,326,146

-17,463,246

16.28

GUNKUL

1,266,100

5,330,900

6,597,000

-4,064,800

22.54

HANA

2,357,393

5,950,500

8,307,893

-3,593,107

29.83

HARN

-

12,100

12,100

-12,100

3.40

HEALTH

-

100

100

-100

0.01

HENG

40,000

-

40,000

40,000

0.88

HFT

4,800

1,900

6,700

2,900

0.74

HL

4,600

14,700

19,300

-10,100

2.86

HMPRO

12,273,092

8,418,200

20,691,292

3,854,892

25.01

HTC

74,500

101,700

176,200

-27,200

30.68

HTECH

1,400

130,100

131,500

-128,700

7.03

HUMAN

700

2,100

2,800

-1,400

0.25

ICHI

1,176,250

2,375,100

3,551,350

-1,198,850

13.61

ICN

10,000

10,300

20,300

-300

2.53

IHL

-

3,100

3,100

-3,100

3.12

III

5,300

38,900

44,200

-33,600

5.60

ILINK

23,500

87,200

110,700

-63,700

5.37

ILM

-

34,500

34,500

-34,500

6.67

IND

20,000

20,000

40,000

0

3.72

INET

64,700

529,800

594,500

-465,100

6.37

INGRS

-

5,000

5,000

-5,000

0.97

INOX

-

5,000

5,000

-5,000

0.08

INSET

278,600

987,800

1,266,400

-709,200

9.92

IP

3,900

5,704

9,604

-1,804

0.34

IP-W2

-

100

100

-100

0.00

IRCP

50,000

50,000

100,000

0

11.68

IRPC

2,016,500

21,592,800

23,609,300

-19,576,300

23.52

IT

-

100

100

-100

0.09

ITC

2,322,100

1,961,800

4,283,900

360,300

29.72

ITD

745,800

1,746,400

2,492,200

-1,000,600

30.99

ITEL

434,700

852,800

1,287,500

-418,100

15.22

IVF

100

712,500

712,600

-712,400

7.73

IVL

4,032,100

5,605,200

9,637,300

-1,573,100

31.34

JAS

1,277,500

7,351,700

8,629,200

-6,074,200

27.11

JAS-W4

-

100

100

-100

0.00

JCK

301,700

300,400

602,100

1,300

3.38

JCKH

-

300

300

-300

0.01

JMART

1,313,800

1,903,700

3,217,500

-589,900

17.97

JMART-W5

-

395

395

-395

0.45

JMT

1,484,542

2,145,100

3,629,642

-660,558

13.28

JPARK

4,000

100

4,100

3,900

0.19

JSP

-

11,300

11,300

-11,300

1.56

JTS

19,820

91,000

110,820

-71,180

12.77

JUBILE

3,500

-

3,500

3,500

1.94

K

900

2,100

3,000

-1,200

0.13

KAMART

529,700

486,566

1,016,266

43,134

9.55

KASET

5,000

-

5,000

5,000

2.01

KBANK

2,866,130

5,290,800

8,156,930

-2,424,670

19.83

KBS

28,300

52,100

80,400

-23,800

18.17

KC

1,000

-

1,000

1,000

0.02

KCE

608,500

3,232,900

3,841,400

-2,624,400

24.52

KCG

40,000

186,000

226,000

-146,000

10.87

KDH

100

-

100

100

50.00

KEX

114,300

20,300

134,600

94,000

1.24

KGEN

413,900

389,800

803,700

24,100

9.35

KGI

809,800

2,314,900

3,124,700

-1,505,100

40.49

KIAT

2,400

-

2,400

2,400

0.57

KISS

-

60,000

60,000

-60,000

10.84

KKP

414,700

436,200

850,900

-21,500

15.48

KLINIQ

10,800

136,400

147,200

-125,600

18.67

KSL

36,800

313,800

350,600

-277,000

19.11

KTB

27,003,310

29,337,100

56,340,410

-2,333,790

33.97

KTC

1,070,700

1,619,100

2,689,800

-548,400

46.06

KWM

60,000

67,900

127,900

-7,900

12.67

LANNA

2,000

69,500

71,500

-67,500

6.38

LDC

31,900

30,300

62,200

1,600

11.01

LH

8,442,903

6,659,400

15,102,303

1,783,503

30.69

LHFG

512,000

476,200

988,200

35,800

16.78

LPH

-

6,600

6,600

-6,600

6.18

LPN

-

87,200

87,200

-87,200

2.66

LST

-

138,000

138,000

-138,000

43.07

LTMH

81,200

55,600

136,800

25,600

0.13

LTS

228,300

113,700

342,000

114,600

8.54

M

632,320

547,100

1,179,420

85,220

16.02

M-CHAI

100

-

100

100

0.09

MAGURO

18,400

25,700

44,100

-7,300

4.75

MAJOR

4,600

65,000

69,600

-60,400

8.65

MALEE

15,300

117,600

132,900

-102,300

19.95

MASTER

149,600

194,700

344,300

-45,100

10.50

MATI

-

20

20

-20

50.00

MBAX

700

-

700

700

0.42

MBK

38,300

49,500

87,800

-11,200

3.61

MC

87,200

960,005

1,047,205

-872,805

17.42

MCA

3,500

3,000

6,500

500

0.49

MCOT

556,200

450,900

1,007,100

105,300

2.06

MDX

22,800

23,000

45,800

-200

5.47

MEB

300

34,500

34,800

-34,200

10.56

MEDEZE

136,600

203,000

339,600

-66,400

4.77

MEGA

173,803

256,300

430,103

-82,497

18.77

MENA

100

100

200

0

0.02

MFEC

5,000

2,400

7,400

2,600

1.79

MGC

-

14,400

14,400

-14,400

3.80

MGI

-

6,300

6,300

-6,300

0.96

MGI-W1

600

-

600

600

0.07

MGT

-

7,300

7,300

-7,300

5.55

MICRO

9,000

10,400

19,400

-1,400

0.33

MINT

3,469,502

3,765,300

7,234,802

-295,798

28.89

MITSIB

-

30,000

30,000

-30,000

6.63

MONO

3,118,900

5,999,900

9,118,800

-2,881,000

12.73

MORE

6,200

-

6,200

6,200

0.10

MOSHI

-

64,000

64,000

-64,000

9.33

MTC

2,109,500

5,295,000

7,404,500

-3,185,500

20.00

MTW

7,300

6,100

13,400

1,200

0.21

MVP

-

100,000

100,000

-100,000

5.51

NATION

1,200

998,900

1,000,100

-997,700

24.78

NCAP

1,452,000

4,079,201

5,531,201

-2,627,201

16.48

NCH

-

2,600

2,600

-2,600

0.23

NEO

12,700

58,600

71,300

-45,900

6.68

NER

179,200

1,283,400

1,462,600

-1,104,200

6.63

NETBAY

231,001

223,900

454,901

7,101

26.23

NEWS

1,000

17,000

18,000

-16,000

0.00

NEX

57,700

132,000

189,700

-74,300

3.27

NKI

100

-

100

100

2.94

NKT

-

151,500

151,500

-151,500

8.98

NOBLE

-

9,000

9,000

-9,000

0.81

NRF

10,000

266,300

276,300

-256,300

11.85

NSL

56,400

159,400

215,800

-103,000

13.65

NV

-

1,100

1,100

-1,100

0.24

NYT

153,800

1,008,600

1,162,400

-854,800

18.83

OCC

100

-

100

100

50.00

OHTL

-

100

100

-100

1.22

OKJ

21,700

88,500

110,200

-66,800

2.19

ONEE

30,000

397,500

427,500

-367,500

9.71

OR

8,380,809

4,848,000

13,228,809

3,532,809

25.21

ORI

2,207,500

475,700

2,683,200

1,731,800

16.48

OSP

5,833,601

2,928,400

8,762,001

2,905,201

37.22

PAF

42,000

900

42,900

41,100

40.32

PCE

90,300

1,172,100

1,262,400

-1,081,800

18.49

PEACE

4,000

-

4,000

4,000

41.67

PEER

700

-

700

700

0.02

PERM

-

800

800

-800

0.31

PF

1,094,800

840,300

1,935,100

254,500

10.04

PHOL

-

30,000

30,000

-30,000

12.57

PIMO

69,900

420,400

490,300

-350,500

13.24

PIN

652,100

1,037,900

1,690,000

-385,800

9.33

PIS

20,000

57,600

77,600

-37,600

3.19

PK

30,000

30,000

60,000

0

6.76

PLANB

1,608,500

1,074,900

2,683,400

533,600

17.50

PLANET

98,900

254,300

353,200

-155,400

12.62

PLAT

101,200

54,400

155,600

46,800

9.37

PLE

1,400

600

2,000

800

0.16

PLUS

100

-

100

100

0.02

PM

321,100

24,800

345,900

296,300

12.46

POLY

-

101

101

-101

0.52

PORT

-

1,000

1,000

-1,000

38.46

PPM

-

700

700

-700

3.04

PPPM

-

200

200

-200

0.04

PPS

600,000

-

600,000

600,000

1.75

PQS

273,500

-

273,500

273,500

34.09

PR9

1,036,000

869,100

1,905,100

166,900

24.32

PRI

-

5,800

5,800

-5,800

4.77

PRIME

-

9,600

9,600

-9,600

0.39

PRINC

3,500

1,600

5,100

1,900

0.66

PRM

1,833,700

2,913,600

4,747,300

-1,079,900

18.77

PROEN

785,900

646,300

1,432,200

139,600

5.34

PROEN-W2

-

18,500

18,500

-18,500

0.85

PROS

576,500

132,000

708,500

444,500

3.59

PSG

3,039,300

8,849,100

11,888,400

-5,809,800

20.10

PSH

79,600

383,700

463,300

-304,100

12.65

PSL

777,900

1,632,000

2,409,900

-854,100

13.26

PSTC

-

400

400

-400

0.01

PT

9,600

5,000

14,600

4,600

2.57

PTG

20,100

845,100

865,200

-825,000

13.16

PTL

78,500

22,200

100,700

56,300

11.46

PTT

11,106,301

14,048,000

25,154,301

-2,941,699

20.52

PTTEP

4,173,616

5,713,900

9,887,516

-1,540,284

26.42

PTTGC

9,259,600

22,246,800

31,506,400

-12,987,200

28.24

Q-CON

50

-

50

50

0.01

QH

2,365,800

9,608,900

11,974,700

-7,243,100

15.26

QTCG

163,900

647,900

811,800

-484,000

21.73

RABBIT

4,900

73,400

78,300

-68,500

0.32

RABBIT-P

-

1,962,900

1,962,900

-1,962,900

26.12

RAM

100

100

200

0

0.23

RATCH

154,201

272,000

426,201

-117,799

10.32

RBF

813,500

720,700

1,534,200

92,800

15.89

RCL

723,350

981,200

1,704,550

-257,850

15.51

RICHY

76,300

21,000

97,300

55,300

10.24

RJH

13,700

122,100

135,800

-108,400

14.68

ROCTEC

667,400

23,500

690,900

643,900

4.34

ROJNA

960,600

1,268,100

2,228,700

-307,500

14.40

RPC

-

500

500

-500

0.02

RS

100

3,891,000

3,891,100

-3,890,900

17.64

RSP

10,000

-

10,000

10,000

2.16

RWI

220,000

-

220,000

220,000

9.90

S

49,800

59,200

109,000

-9,400

4.78

SA

500

500

1,000

0

0.45

SABINA

4,402

52,600

57,002

-48,198

3.26

SAF

-

1,000

1,000

-1,000

0.25

SAFE

5,900

-

5,900

5,900

4.33

SAK

39,100

295,200

334,300

-256,100

8.94

SALEE

17,500

-

17,500

17,500

0.76

SAMART

979,100

2,326,600

3,305,700

-1,347,500

30.59

SAMTEL

-

100

100

-100

0.04

SANKO

10,000

10,000

20,000

0

1.90

SAPPE

827,600

540,700

1,368,300

286,900

36.51

SAT

214,400

174,200

388,600

40,200

12.48

SAUCE

200

84

284

116

2.02

SAV

-

55,900

55,900

-55,900

6.45

SAWAD

1,831,400

2,327,700

4,159,100

-496,300

16.23

SAWAD-W2

-

10,000

10,000

-10,000

0.69

SC

40,600

101,000

141,600

-60,400

1.63

SCAP

24,800

69,600

94,400

-44,800

0.34

SCB

1,869,881

3,854,179

5,724,060

-1,984,298

24.45

SCC

1,055,603

1,797,600

2,853,203

-741,997

31.80

SCCC

2,300

9,829

12,129

-7,529

12.50

SCGD

6,500

115,200

121,700

-108,700

10.19

SCGP

4,438,700

6,176,900

10,615,600

-1,738,200

31.08

SCL

-

2,100

2,100

-2,100

0.13

SCM

21,500

145,500

167,000

-124,000

1.13

SCN

70,100

90,000

160,100

-19,900

4.96

SCP

-

14,400

14,400

-14,400

3.51

SDC

74,400

1,038,900

1,113,300

-964,500

11.89

SE-ED

-

10,200

10,200

-10,200

3.47

SEAFCO

5,500

9,600

15,100

-4,100

2.57

SECURE

-

4,700

4,700

-4,700

3.19

SENA

51,400

50,900

102,300

500

7.86

SFLEX

248,200

1,632,900

1,881,100

-1,384,700

11.81

SGC

871,200

1,946,400

2,817,600

-1,075,200

4.21

SGC-W1

-

664

664

-664

0.30

SGF

1,000

100

1,100

900

0.03

SHANG

-

500

500

-500

1.67

SHR

359,507

231,500

591,007

128,007

6.13

SICT

-

410

410

-410

0.09

SIMAT

26,000

409,700

435,700

-383,700

10.81

SINGER

127,400

948,100

1,075,500

-820,700

12.14

SIRI

6,218,100

10,642,600

16,860,700

-4,424,500

13.79

SIS

44,100

177,900

222,000

-133,800

8.92

SISB

1,063,900

881,900

1,945,800

182,000

20.07

SJWD

130,330

1,136,600

1,266,930

-1,006,270

16.52

SK

15,000

15,000

30,000

0

1.86

SKN

12,100

11,200

23,300

900

26.60

SKR

-

400

400

-400

0.09

SKY

27,400

170,800

198,200

-143,400

6.68

SMD100

43

100

143

-57

0.30

SMT

700

134,100

134,800

-133,400

7.36

SNC

9,800

-

9,800

9,800

2.71

SNNP

2,000

58,600

60,600

-56,600

4.63

SNP

-

300

300

-300

0.05

SNPS

51,700

897,700

949,400

-846,000

9.69

SPA

369,500

661,200

1,030,700

-291,700

21.32

SPALI

1,387,600

1,679,200

3,066,800

-291,600

24.44

SPCG

25,100

5,100

30,200

20,000

5.87

SPRC

4,172,300

4,356,510

8,528,810

-184,210

25.74

SPREME

13,600

2,100

15,700

11,500

0.68

SSP

1,700

212,900

214,600

-211,200

6.10

STA

282,120

1,293,930

1,576,050

-1,011,810

11.66

STANLY

300

200

500

100

0.65

STC

-

97,800

97,800

-97,800

44.49

STECH

75,100

50,100

125,200

25,000

10.86

STECON

2,369,900

2,228,200

4,598,100

141,700

5.88

STELLA

100,000

1,000

101,000

99,000

0.23

STGT

662,200

2,273,100

2,935,300

-1,610,900

17.89

STOWER

-

50,000

50,000

-50,000

1.78

STPI

6,500

62,200

68,700

-55,700

1.22

STX

2,000

-

2,000

2,000

0.31

SUC

2,500

600

3,100

1,900

2.21

SUN

300

112,400

112,700

-112,100

9.57

SUPER

102,900

2,719,800

2,822,700

-2,616,900

8.17

SUSCO

-

53,000

53,000

-53,000

0.97

SVI

21,200

131,400

152,600

-110,200

8.09

SVOA

-

98,000

98,000

-98,000

0.15

SVR

-

1,000

1,000

-1,000

0.34

SVT

1,000

-

1,000

1,000

0.16

SYMC

-

53,900

53,900

-53,900

9.13

SYNEX

40,000

70,900

110,900

-30,900

4.80

TACC

284,300

167,500

451,800

116,800

23.14

TAE

-

400

400

-400

0.08

TAKUNI

465,100

89,200

554,300

375,900

7.64

TAN

5,300

209,900

215,200

-204,600

11.97

TASCO

1,131,100

790,700

1,921,800

340,400

30.58

TATG

2,100

-

2,100

2,100

0.23

TCAP

191,200

688,200

879,400

-497,000

23.80

TCC

100

323,100

323,200

-323,000

12.13

TCJ

100

-

100

100

6.25

TCMC

100,600

100,000

200,600

600

12.11

TEAM

5,000

100

5,100

4,900

0.64

TEAMG

62,705

223,305

286,010

-160,600

2.24

TEGH

9,300

229,900

239,200

-220,600

9.54

TFG

2,664,500

1,596,600

4,261,100

1,067,900

45.53

TFG-W4

-

200

200

-200

0.01

TFM

25,500

6,700

32,200

18,800

4.78

TFMAMA

100

-

100

100

7.40

TGE

-

35,900

35,900

-35,900

5.09

TGPRO

9,800

-

9,800

9,800

1.48

TH

15,000

-

15,000

15,000

0.40

THANI

87,600

1,070,600

1,158,200

-983,000

5.87

THCOM

810,000

329,200

1,139,200

480,800

3.58

THG

143,500

270,600

414,100

-127,100

19.75

THIP

400

-

400

400

1.96

THRE

378,100

200,000

578,100

178,100

10.80

THREL

-

21,000

21,000

-21,000

6.64

TIDLOR

-

637,742

637,742

-637,742

1.83

TIPH

276,986

509,300

786,286

-232,314

15.20

TISCO

1,154,200

2,454,070

3,608,270

-1,299,870

21.61

TK

-

79,800

79,800

-79,800

11.31

TKN

1,136,900

73,600

1,210,500

1,063,300

18.01

TKS

2

49,700

49,702

-49,698

10.09

TKT

500

10,000

10,500

-9,500

4.78

TLI

1,382,602

1,887,300

3,269,902

-504,698

23.25

TMAN

200

88,400

88,600

-88,200

4.42

TMT

-

300

300

-300

0.19

TMW

200

-

200

200

1.63

TNDT

-

206,100

206,100

-206,100

6.75

TNP

-

100

100

-100

0.01

TOA

860,020

1,760,400

2,620,420

-900,380

18.87

TOG

15,112

14,500

29,612

612

11.78

TOP

3,283,970

15,848,000

19,131,970

-12,564,030

24.47

TPAC

100

-

100

100

0.02

TPCH

-

300

300

-300

0.06

TPIPL

195,100

2,284,300

2,479,400

-2,089,200

18.94

TPIPP

659,500

739,100

1,398,600

-79,600

23.91

TPLAS

-

10,000

10,000

-10,000

21.90

TPOLY

-

35,200

35,200

-35,200

4.80

TQM

51,900

229,400

281,300

-177,500

20.23

TQR

900

-

900

900

0.62

TRC

200

4,200

4,400

-4,000

0.11

TRITN

-

38,800

38,800

-38,800

0.64

TRUBB

62,000

50,000

112,000

12,000

2.06

TRUE

41,486,060

39,368,550

80,854,610

2,117,510

38.32

TSE

7,700

20,000

27,700

-12,300

0.55

TSTH

1,000

6,600

7,600

-5,600

0.19

TTA

398,600

723,500

1,122,100

-324,900

7.17

TTB

46,511,000

105,413,500

151,924,500

-58,902,500

22.47

TTB-W1

-

1,000

1,000

-1,000

0.06

TTCL

4,000

-

4,000

4,000

0.63

TTW

241,302

185,900

427,202

55,402

5.63

TU

7,636,401

3,737,700

11,374,101

3,898,701

25.58

TVDH

8,700

-

8,700

8,700

0.15

TVO

138,203

180,000

318,203

-41,797

21.41

TWP

100

-

100

100

0.11

TWZ

36,000

-

36,000

36,000

0.03

TYCN

100

-

100

100

0.25

UAC

27

-

27

27

0.01

UBE

1,000

600

1,600

400

0.03

UMI

-

3,200

3,200

-3,200

0.18

UMS

-

100

100

-100

0.04

UNIQ

400

200

600

200

0.08

UOBKH

-

7,000

7,000

-7,000

1.56

UP

12,600

2,100

14,700

10,500

18.85

UPOIC

5,800

-

5,800

5,800

37.18

UREKA

10,000

768,100

778,100

-758,100

20.76

UTP

200

1,400

1,600

-1,200

0.43

UV

172,400

80,300

252,700

92,100

7.61

UVAN

-

177,645

177,645

-177,645

13.11

VCOM

-

100

100

-100

0.01

VGI

38,666,800

26,692,500

65,359,300

11,974,300

12.56

VGI-W3

250,200

250,500

500,700

-300

3.69

VIBHA

50,000

149,300

199,300

-99,300

5.13

VIH

-

117,900

117,900

-117,900

13.67

VL

40,000

321,500

361,500

-281,500

14.28

VNG

200

10,000

10,200

-9,800

5.69

WARRIX

16,900

177,400

194,300

-160,500

5.44

WHA

94,411,400

54,503,760

148,915,160

39,907,640

25.00

WHAUP

747,000

376,400

1,123,400

370,600

16.00

WICE

-

25,600

25,600

-25,600

3.22

WIN

-

31,000

31,000

-31,000

12.90

WINDOW

-

6,400

6,400

-6,400

0.34

WP

700

-

700

700

0.40

WPH

7,800

22,000

29,800

-14,200

2.72

XO

328,100

404,100

732,200

-76,000

18.54

XPG

3,400

120,300

123,700

-116,900

0.36

XYZ

-

168,500

168,500

-168,500

8.41

YGG

-

225,000

225,000

-225,000

11.14

YONG

104,000

104,000

208,000

0

2.45

ZIGA

14,600

-

14,600

14,600

0.74

ZIGA-W2

-

23,733

23,733

-23,733

0.12