24CS

-

800

800

-800

0.08

24CS-W1

-

2,200

2,200

-2,200

0.13

A5

10,300

20,500

30,800

-10,200

3.50

AAI

658,800

260,700

919,500

398,100

18.95

AAV

7,557,900

6,119,400

13,677,300

1,438,500

17.94

ACE

-

36,000

36,000

-36,000

2.50

ACG

-

1,300

1,300

-1,300

1.01

ADVANC

2,079,210

1,859,400

3,938,610

219,810

31.32

ADVICE

583,900

572,700

1,156,600

11,200

15.13

AE

99,400

22,000

121,400

77,400

1.96

AEONTS

87,800

42,000

129,800

45,800

23.44

AF

300

5,300

5,600

-5,000

1.19

AGE

20,000

20,000

40,000

0

5.19

AH

107,400

7,100

114,500

100,300

24.96

AI

11,800

-

11,800

11,800

1.33

AIE

281,400

40,200

321,600

241,200

1.32

AIT

232,201

383,700

615,901

-151,499

19.64

AJ

7,700

-

7,700

7,700

0.41

AJA

100

78,200

78,300

-78,100

1.39

AKP

3,700

-

3,700

3,700

0.11

AKR

1,252,600

18,900

1,271,500

1,233,700

8.67

ALLA

500

138,700

139,200

-138,200

7.93

ALT

-

3,400

3,400

-3,400

2.14

AMA

500

-

500

500

0.61

AMANAH

7,500

10,700

18,200

-3,200

0.45

AMATA

2,071,500

1,267,600

3,339,100

803,900

24.83

AMR

1,300

-

1,300

1,300

0.19

ANAN

4,800

795,700

800,500

-790,900

2.89

AOT

20,329,005

8,900,870

29,229,875

11,428,135

24.40

AP

1,949,300

1,066,300

3,015,600

883,000

10.89

APP

10,000

-

10,000

10,000

0.86

APURE

-

3,000

3,000

-3,000

7.77

AQUA

-

510,000

510,000

-510,000

1.73

ARIN

5,600

-

5,600

5,600

0.20

ARROW

1,300

-

1,300

1,300

4.39

AS

48,800

78,700

127,500

-29,900

14.36

ASAP

-

5,500

5,500

-5,500

6.37

ASIAN

121,500

27,400

148,900

94,100

6.80

ASK

361,900

55,101

417,001

306,799

16.21

ASP

20,002

620,000

640,002

-599,998

24.65

ASW

-

50

50

-50

0.02

ATP30

30,000

184,200

214,200

-154,200

21.50

AU

165,700

227,700

393,400

-62,000

28.28

AUCT

14,704

12,100

26,804

2,604

1.88

AURA

730,300

446,900

1,177,200

283,400

24.66

AWC

27,413,722

21,415,900

48,829,622

5,997,822

26.63

B

30,823,100

39,778,000

70,601,100

-8,954,900

29.71

B52-W4

-

200

200

-200

0.36

BA

1,912,400

927,700

2,840,100

984,700

17.36

BAFS

88,404

25,100

113,504

63,304

21.13

BAM

9,132,300

1,575,000

10,707,300

7,557,300

16.33

BANPU

12,209,152

8,469,700

20,678,852

3,739,452

31.66

BAY

5,100

68,400

73,500

-63,300

21.90

BBGI

122,600

18,700

141,300

103,900

8.20

BBIK

115,200

10,500

125,700

104,700

17.43

BBL

1,146,600

1,673,300

2,819,900

-526,700

23.22

BCH

672,000

1,353,100

2,025,100

-681,100

10.48

BCP

700,600

104,500

805,100

596,100

0.63

BCPG

4,543,200

1,703,709

6,246,909

2,839,491

16.54

BDMS

16,403,102

10,073,170

26,476,272

6,329,932

24.38

BE8

526,500

131,800

658,300

394,700

14.66

BEAUTY

81,200

82,700

163,900

-1,500

3.40

BEM

24,412,200

12,449,101

36,861,301

11,963,099

30.48

BEYOND

71,500

148,700

220,200

-77,200

40.61

BGRIM

9,139,249

3,407,900

12,547,149

5,731,349

37.58

BH

465,000

1,464,500

1,929,500

-999,500

25.88

BIG

49,900

49,900

99,800

0

2.29

BIOTEC-W2

5,400

-

5,400

5,400

0.05

BIZ

100

-

100

100

0.04

BJC

766,900

1,093,800

1,860,700

-326,900

31.28

BJCHI

13,600

-

13,600

13,600

4.54

BKGI

576,700

89,800

666,500

486,900

19.73

BLA

200,100

136,900

337,000

63,200

14.55

BLAND

-

33,600

33,600

-33,600

0.58

BLC

184,800

4,600

189,400

180,200

12.52

BPP

341,906

93,100

435,006

248,806

15.61

BR

-

2,000

2,000

-2,000

0.11

BRI

500

2,700

3,200

-2,200

0.24

BRR

49,900

800

50,700

49,100

5.82

BSM

-

500

500

-500

7.35

BSRC

46,100

128,600

174,700

-82,500

3.98

BTC

1,071,000

5,700

1,076,700

1,065,300

4.44

BTG

26,900

175,200

202,100

-148,300

11.52

BTS

8,061,605

7,784,300

15,845,905

277,305

23.81

BTS-W8

292,500

-

292,500

292,500

27.71

BTW

600

-

600

600

0.01

BVG

298,700

-

298,700

298,700

34.72

BWG

2,726,400

3,819,100

6,545,500

-1,092,700

5.87

BYD

541,700

5,700

547,400

536,000

11.66

CAZ

-

10,000

10,000

-10,000

6.63

CBG

1,300,400

1,277,000

2,577,400

23,400

37.41

CCET

9,822,800

15,534,750

25,357,550

-5,711,950

28.16

CENTEL

1,148,800

1,005,900

2,154,700

142,900

14.99

CFRESH

15,700

5,000

20,700

10,700

6.28

CGD

-

766,300

766,300

-766,300

5.04

CGH

3,090,000

2,820,000

5,910,000

270,000

69.44

CHAO

47,100

1,900

49,000

45,200

9.54

CHASE

-

300

300

-300

0.00

CHAYO

882,800

876,100

1,758,900

6,700

7.10

CHAYO-W3

-

478

478

-478

0.00

CHG

3,101,600

1,166,200

4,267,800

1,935,400

12.35

CHIC

-

2,900

2,900

-2,900

2.62

CHO

209,200

672,200

881,400

-463,000

8.78

CHOW

2,700

-

2,700

2,700

9.14

CI

50,400

40,600

91,000

9,800

4.41

CIG

-

20,000

20,000

-20,000

0.29

CIMBT

164,600

554,100

718,700

-389,500

4.92

CK

903,000

242,700

1,145,700

660,300

18.68

CKP

1,078,000

453,000

1,531,000

625,000

12.05

CMAN

1,800

3,200

5,000

-1,400

1.43

CMR

-

1,800

1,800

-1,800

1.11

CNT

9,600

-

9,600

9,600

4.25

COCOCO

2,846,900

717,800

3,564,700

2,129,100

18.18

COM7

2,124,400

1,521,795

3,646,195

602,605

28.51

CPALL

9,850,300

10,731,801

20,582,101

-881,501

28.69

CPANEL

-

1,300

1,300

-1,300

2.85

CPAXT

1,102,737

828,705

1,931,442

274,032

23.14

CPF

5,258,720

2,594,700

7,853,420

2,664,020

39.34

CPL

-

100

100

-100

0.08

CPN

2,445,903

3,991,100

6,437,003

-1,545,197

27.92

CPT

-

100

100

-100

0.01

CPW

-

1,000

1,000

-1,000

0.16

CRANE

-

900

900

-900

0.18

CRC

1,975,413

4,455,437

6,430,850

-2,480,024

27.91

CRD

-

88,000

88,000

-88,000

8.46

CREDIT

-

200

200

-200

0.25

CSC

-

7

7

-7

0.04

CSS

11,300

-

11,300

11,300

2.49

CTW

1

-

1

1

0.00

DCC

626,301

523,800

1,150,101

102,501

19.64

DCON

100

99,900

100,000

-99,800

11.44

DELTA

5,004,800

5,514,030

10,518,830

-509,230

35.86

DEXON

-

8,100

8,100

-8,100

6.19

DITTO

1,180,200

615,000

1,795,200

565,200

16.20

DITTO-W1

-

10

10

-10

0.00

DMT

20,000

125,500

145,500

-105,500

19.38

DOD

700

-

700

700

1.40

DOHOME

2,713,900

954,200

3,668,100

1,759,700

23.93

DPAINT

186,100

-

186,100

186,100

2.84

DRT

30

339,300

339,330

-339,270

33.96

DUSIT

-

3,700

3,700

-3,700

0.98

EA

30,528,900

6,960,700

37,489,600

23,568,200

23.95

EA-W1

-

2,000

2,000

-2,000

0.01

EASON

-

100

100

-100

0.05

EAST

2,000

-

2,000

2,000

0.06

EASTW

39,600

39,124

78,724

476

4.95

EE

-

213,200

213,200

-213,200

2.49

EFORL

6,700

365,600

372,300

-358,900

1.11

EGCO

314,802

217,204

532,006

97,598

37.46

EKH

57,500

191,600

249,100

-134,100

11.62

EPG

378,900

146,100

525,000

232,800

22.87

ERW

7,191,500

3,232,500

10,424,000

3,959,000

20.47

ESTAR

3,600

-

3,600

3,600

0.05

ETC

9,900

39,800

49,700

-29,900

9.23

ETE

-

42,000

42,000

-42,000

9.10

ETL

-

199,900

199,900

-199,900

6.21

EVER

89,600

-

89,600

89,600

14.50

FLOYD

-

20,348

20,348

-20,348

0.45

FM

938,600

93,500

1,032,100

845,100

17.33

FMT

300

200

500

100

5.10

FN

-

8,400

8,400

-8,400

0.27

FORTH

56,900

26,200

83,100

30,700

6.82

FSMART

345,000

56,400

401,400

288,600

19.33

FSX

1,000

6,000

7,000

-5,000

16.91

GABLE

-

36,100

36,100

-36,100

0.53

GBX

-

1

1

-1

0.00

GFPT

724,400

465,800

1,190,200

258,600

30.67

GLOBAL

8,094,200

4,202,700

12,296,900

3,891,500

29.77

GLORY-W1

-

200

200

-200

0.03

GPSC

2,490,400

1,940,100

4,430,500

550,300

22.38

GRAND

200

-

200

200

0.09

GTV

-

1,994,100

1,994,100

-1,994,100

7.07

GULF

4,430,100

8,404,200

12,834,300

-3,974,100

26.53

GUNKUL

14,942,500

2,937,000

17,879,500

12,005,500

30.58

HANA

2,860,611

689,020

3,549,631

2,171,591

23.94

HARN

-

1,800

1,800

-1,800

5.93

HENG

20,000

259,000

279,000

-239,000

1.43

HFT

52,300

62,400

114,700

-10,100

17.08

HL

74,600

3,000

77,600

71,600

7.51

HMPRO

9,636,700

8,868,000

18,504,700

768,700

32.91

HTC

150,200

349,900

500,100

-199,700

60.06

HTECH

154,900

37,100

192,000

117,800

2.92

HUMAN

400

1,500

1,900

-1,100

0.44

HYDRO

-

350

350

-350

0.23

ICC

-

100

100

-100

0.98

ICHI

806,530

312,900

1,119,430

493,630

13.52

ICN

-

2,000

2,000

-2,000

0.70

IHL

-

2,600

2,600

-2,600

4.22

III

11,600

7,400

19,000

4,200

2.68

ILINK

167,900

224,800

392,700

-56,900

15.59

ILM

-

11,600

11,600

-11,600

3.17

IMH

-

503

503

-503

0.86

IND

27,100

7,100

34,200

20,000

2.60

INET

1,889,900

374,000

2,263,900

1,515,900

19.17

INOX

1,200

100

1,300

1,100

0.16

INSET

1,296,400

1,140,700

2,437,100

155,700

14.29

INTUCH

1,463,201

2,169,501

3,632,702

-706,300

16.42

IP

125,300

195,883

321,183

-70,583

6.96

IRC

30

-

30

30

0.13

IRCP

-

300

300

-300

0.20

IRPC

9,248,800

2,752,300

12,001,100

6,496,500

20.60

IT

500

50

550

450

0.18

ITC

1,861,500

910,000

2,771,500

951,500

28.46

ITD

4,306,200

-

4,306,200

4,306,200

30.92

ITEL

2,566,800

169,600

2,736,400

2,397,200

19.67

IVF

189,700

2,500

192,200

187,200

10.51

IVL

3,812,000

5,978,602

9,790,602

-2,166,602

29.54

JAK

-

200

200

-200

0.75

JAS

3,363,600

3,122,500

6,486,100

241,100

15.75

JAS-W4

-

53,100

53,100

-53,100

0.28

JCK

50,000

50,000

100,000

0

2.88

JCKH

-

2,400

2,400

-2,400

0.12

JCT

3

-

3

3

16.67

JDF

-

1,500

1,500

-1,500

0.26

JMART

3,684,600

2,039,776

5,724,376

1,644,824

18.95

JMT

5,264,915

1,863,000

7,127,915

3,401,915

17.31

JPARK

42,200

200

42,400

42,000

9.26

JSP

4,800

-

4,800

4,800

0.43

JTS

71,901

64,300

136,201

7,601

24.97

JUBILE

300

100

400

200

0.13

K

-

15,600

15,600

-15,600

0.15

KAMART

1,456,300

535,000

1,991,300

921,300

20.41

KASET

5,000

-

5,000

5,000

3.37

KBANK

4,050,300

5,389,000

9,439,300

-1,338,700

32.85

KBS

26,400

-

26,400

26,400

3.22

KC

26,300

-

26,300

26,300

19.98

KCE

2,485,900

984,890

3,470,790

1,501,010

21.24

KCG

38,500

112,400

150,900

-73,900

7.61

KEX

49,900

119,515

169,415

-69,615

0.11

KGEN

348,100

227,300

575,400

120,800

4.67

KGI

189,600

154,359

343,959

35,241

11.92

KISS

50,800

98,000

148,800

-47,200

8.07

KK

-

4,200

4,200

-4,200

6.88

KKP

431,000

344,502

775,502

86,498

16.48

KKP-W6

-

11,500

11,500

-11,500

11.04

KLINIQ

230,300

36,500

266,800

193,800

11.51

KSL

500

-

500

500

0.04

KTB

8,425,740

11,354,300

19,780,040

-2,928,560

24.17

KTC

1,087,400

1,347,200

2,434,600

-259,800

31.86

KUN

10,000

10,000

20,000

0

1.93

KYE

1

-

1

1

0.01

L&E

-

100

100

-100

0.07

LANNA

38,008

15,300

53,308

22,708

5.38

LDC

-

116,300

116,300

-116,300

11.28

LEE

200

10

210

190

0.16

LEO

-

10,200

10,200

-10,200

2.72

LH

11,213,550

11,615,801

22,829,351

-402,251

30.70

LHFG

300

-

300

300

0.00

LHK

-

1,300

1,300

-1,300

1.91

LPH

-

2,560

2,560

-2,560

1.09

LPN

47,000

4,400

51,400

42,600

3.58

LRH

-

1,000

1,000

-1,000

29.41

LTS

1,246,900

108,800

1,355,700

1,138,100

31.27

M

728,020

317,800

1,045,820

410,220

37.07

MAGURO

34,600

8,700

43,300

25,900

1.23

MAJOR

199,200

293,700

492,900

-94,500

36.05

MALEE

669,501

110,500

780,001

559,001

16.05

MASTER

269,000

56,100

325,100

212,900

17.11

MATI

-

1,000

1,000

-1,000

12.20

MBK

129,000

286,400

415,400

-157,400

14.30

MC

855,530

685,000

1,540,530

170,530

26.33

MCOT

486,800

220,100

706,900

266,700

37.96

MDX

500

17,500

18,000

-17,000

1.54

MEB

26,700

49,000

75,700

-22,300

15.00

MEDEZE

1,265,300

473,500

1,738,800

791,800

8.51

MEGA

20,700

79,400

100,100

-58,700

22.48

METCO

1

-

1

1

0.03

MFEC

11,900

-

11,900

11,900

2.82

MGC

-

100

100

-100

0.55

MGI

70,900

79,600

150,500

-8,700

5.33

MGI-W1

-

18

18

-18

0.00

MGT

-

55,000

55,000

-55,000

30.93

MICRO

9,700

-

9,700

9,700

0.40

MIDA

-

50,000

50,000

-50,000

4.80

MINT

3,022,209

5,275,500

8,297,709

-2,253,291

33.07

ML

-

135,700

135,700

-135,700

5.33

MONO

8,695,200

5,105,700

13,800,900

3,589,500

13.39

MORE

-

13,000

13,000

-13,000

0.42

MOSHI

85,200

59,900

145,100

25,300

12.81

MOTHER

671,100

13,700

684,800

657,400

5.11

MPJ

49,100

200

49,300

48,900

8.56

MSC

100

200

300

-100

3.75

MST

100

-

100

100

0.07

MTC

2,794,705

2,748,100

5,542,805

46,605

22.78

MTW

-

100

100

-100

0.02

NATION

251,900

-

251,900

251,900

5.39

NC

-

10,900

10,900

-10,900

1.74

NCAP

3,828,500

1,819,900

5,648,400

2,008,600

7.38

NCL

-

330,000

330,000

-330,000

15.26

NEO

20,700

23,800

44,500

-3,100

2.29

NEP

-

1,000

1,000

-1,000

35.71

NER

1,947,000

364,300

2,311,300

1,582,700

18.08

NETBAY

126,800

65,900

192,700

60,900

17.05

NEW

1,500

-

1,500

1,500

24.96

NEWS

-

6

6

-6

0.00

NEX

654,600

231,200

885,800

423,400

8.36

NFC

-

300

300

-300

1.67

NKT

163,000

5,700

168,700

157,300

5.75

NRF

23,500

81,400

104,900

-57,900

6.70

NSL

70,500

432,900

503,400

-362,400

28.35

NTSC

-

300

300

-300

0.31

NV

6,300

-

6,300

6,300

0.22

NYT

355,200

412,400

767,600

-57,200

16.25

OKJ

688,000

130,600

818,600

557,400

13.99

ONEE

470,900

436,800

907,700

34,100

17.57

OR

13,590,700

7,299,231

20,889,931

6,291,469

34.53

ORI

2,202,000

321,200

2,523,200

1,880,800

22.63

OSP

1,389,710

1,972,600

3,362,310

-582,890

24.30

PAF

10,000

-

10,000

10,000

4.90

PATO

1,800

325

2,125

1,475

0.50

PB

-

25

25

-25

0.72

PCE

107,500

616,100

723,600

-508,600

9.69

PCSGH

100

-

100

100

0.22

PEER

38,600

-

38,600

38,600

0.73

PEER-W2

-

500

500

-500

0.00

PF

204,600

11,025

215,625

193,575

2.20

PHG

10,000

-

10,000

10,000

8.87

PIMO

-

3,700

3,700

-3,700

0.76

PIN

2,532,000

722,000

3,254,000

1,810,000

25.03

PIS

51,500

50,500

102,000

1,000

1.88

PJW

-

23,400

23,400

-23,400

0.73

PLANB

1,754,500

663,300

2,417,800

1,091,200

11.66

PLANET

3,379,600

275,300

3,654,900

3,104,300

21.82

PLAT

320,500

230,200

550,700

90,300

4.69

PM

396,400

67,900

464,300

328,500

18.38

PMC

57,200

-

57,200

57,200

3.37

PPM

-

2,900

2,900

-2,900

4.23

PPP

-

1,000

1,000

-1,000

29.39

PPS

500

-

500

500

0.36

PR9

349,900

646,800

996,700

-296,900

34.15

PRG

100

35

135

65

0.35

PRG-W5

5

-

5

5

0.69

PRI

24,500

200

24,700

24,300

4.17

PRIME

157,200

-

157,200

157,200

1.07

PRINC

-

1,040

1,040

-1,040

0.20

PRM

5,294,500

3,069,600

8,364,100

2,224,900

39.31

PROEN

1,838,600

1,095,200

2,933,800

743,400

3.78

PROEN-W2

20,000

500

20,500

19,500

0.10

PROS

-

249,100

249,100

-249,100

0.97

PRTR

400

-

400

400

0.02

PSG

5,883,900

20,205,400

26,089,300

-14,321,500

21.28

PSH

184,400

206,400

390,800

-22,000

20.78

PSL

676,600

976,000

1,652,600

-299,400

24.52

PSTC

-

20,000

20,000

-20,000

0.42

PSTC-W3

-

500

500

-500

0.08

PT

-

1,200

1,200

-1,200

0.81

PTG

1,190,200

1,879,600

3,069,800

-689,400

40.58

PTL

4,600

6,400

11,000

-1,800

1.00

PTT

19,626,520

27,011,352

46,637,872

-7,384,832

40.44

PTTEP

2,984,100

2,028,605

5,012,705

955,495

28.61

PTTGC

15,145,600

12,180,567

27,326,167

2,965,033

23.76

Q-CON

66

-

66

66

0.02

QH

4,586,400

1,824,900

6,411,300

2,761,500

30.52

QTCG

-

49,300

49,300

-49,300

3.12

RABBIT

241,800

142,700

384,500

99,100

2.68

RABBIT-P

976,300

1,465,800

2,442,100

-489,500

66.25

RAM

600

2,360

2,960

-1,760

2.88

RATCH

235,100

433,320

668,420

-198,220

25.21

RBF

2,752,300

266,600

3,018,900

2,485,700

20.71

RCL

861,620

296,700

1,158,320

564,920

20.96

RJH

216,600

57,700

274,300

158,900

30.57

ROCK

20,000

-

20,000

20,000

41.75

ROCTEC

50,200

81,700

131,900

-31,500

1.70

ROJNA

283,200

400,800

684,000

-117,600

14.31

RPC

43,800

-

43,800

43,800

0.43

RPH

-

10,000

10,000

-10,000

1.09

RS

4,847,100

370,400

5,217,500

4,476,700

17.67

RT

-

13,500

13,500

-13,500

0.46

S

4,700

7,800

12,500

-3,100

0.67

SAAM

200

21,900

22,100

-21,700

11.96

SABINA

17,700

2,100

19,800

15,600

2.48

SABUY

47,300

10,200

57,500

37,100

2.94

SAFE

5,000

-

5,000

5,000

2.33

SAK

803,800

167,700

971,500

636,100

12.95

SALEE

-

108,300

108,300

-108,300

2.45

SAM

100

-

100

100

0.01

SAMART

1,798,900

1,642,200

3,441,100

156,700

30.07

SAPPE

641,420

231,000

872,420

410,420

26.31

SAT

599,000

116,000

715,000

483,000

23.39

SAUCE

10

11

21

-1

0.11

SAV

63,200

20,100

83,300

43,100

12.49

SAWAD

3,372,500

1,783,310

5,155,810

1,589,190

24.73

SAWAD-W2

-

500

500

-500

0.01

SAWANG

300

-

300

300

16.67

SC

182,800

61,900

244,700

120,900

5.48

SCAP

17,100

227,900

245,000

-210,800

1.10

SCB

3,029,305

2,311,700

5,341,005

717,605

45.02

SCC

973,200

1,955,642

2,928,842

-982,442

25.35

SCCC

37,700

66,000

103,700

-28,300

40.79

SCG

-

38

38

-38

1.08

SCGD

73,800

4,600

78,400

69,200

8.92

SCGP

6,368,900

6,101,300

12,470,200

267,600

30.24

SCM

1,731,700

169,700

1,901,400

1,562,000

9.43

SCN

-

18,200

18,200

-18,200

0.18

SDC

2,238,800

113,800

2,352,600

2,125,000

42.67

SE-ED

-

101

101

-101

50.00

SEI

102,300

6,100

108,400

96,200

7.06

SFLEX

921,900

227,300

1,149,200

694,600

16.88

SFLEX-W2

-

50

50

-50

0.00

SGC

3,917,000

496,600

4,413,600

3,420,400

9.19

SGF

-

300

300

-300

0.02

SGP

200

12,600

12,800

-12,400

6.22

SHANG

-

300

300

-300

5.17

SHR

209,500

287,100

496,600

-77,600

9.69

SICT

1,800

-

1,800

1,800

0.78

SIMAT

132,800

115,600

248,400

17,200

15.41

SINGER

2,291,700

210,800

2,502,500

2,080,900

15.68

SINO

10,000

58,900

68,900

-48,900

10.21

SIRI

6,697,300

8,245,200

14,942,500

-1,547,900

18.64

SIS

3,200

67,300

70,500

-64,100

18.51

SISB

1,289,000

552,800

1,841,800

736,200

27.69

SJWD

369,650

80,700

450,350

288,950

17.33

SKY

1,057,000

438,000

1,495,000

619,000

31.96

SLP

200

200

400

0

0.06

SMART

-

16,500

16,500

-16,500

0.28

SMD100

600

-

600

600

0.30

SMPC

-

100

100

-100

0.11

SMT

79,000

-

79,000

79,000

5.24

SNC

700

-

700

700

0.41

SNNP

32,600

50,100

82,700

-17,500

2.58

SNPS

1,533,300

159,600

1,692,900

1,373,700

14.33

SOLAR

46,900

-

46,900

46,900

2.73

SONIC

30,000

30,000

60,000

0

3.13

SORKON

200

-

200

200

0.04

SPA

1,175,900

107,700

1,283,600

1,068,200

24.70

SPALI

1,407,320

2,147,200

3,554,520

-739,880

21.85

SPC

15,000

-

15,000

15,000

8.63

SPCG

19,250

170,700

189,950

-151,450

27.16

SPRC

2,319,200

936,800

3,256,000

1,382,400

34.67

SPREME

31,000

10,200

41,200

20,800

5.49

SQ

-

200

200

-200

0.00

SRS

-

100

100

-100

0.05

SSF

2,000

-

2,000

2,000

13.33

SSP

10,900

848,600

859,500

-837,700

34.29

SSSC

300

-

300

300

0.13

STA

1,683,800

1,126,500

2,810,300

557,300

17.84

STANLY

10

200

210

-190

8.00

STC

-

1,500

1,500

-1,500

0.44

STECH

9,500

9,500

19,000

0

6.11

STECON

1,152,800

912,700

2,065,500

240,100

11.04

STELLA

4,600

3,200

7,800

1,400

0.19

STGT

2,147,900

481,900

2,629,800

1,666,000

22.45

STPI

126,000

1,300

127,300

124,700

11.28

SUC

100

200

300

-100

0.42

SUPER

8,263,000

1,090,700

9,353,700

7,172,300

4.80

SUSCO

122,500

84,600

207,100

37,900

9.25

SVI

71,700

66,400

138,100

5,300

8.14

SVOA

9,000

-

9,000

9,000

2.33

SVT

2,700

-

2,700

2,700

0.27

SYMC

153,700

100

153,800

153,600

19.89

SYNEX

184,600

152,600

337,200

32,000

16.95

TACC

171,600

175,400

347,000

-3,800

9.36

TAE

-

200

200

-200

0.01

TAKUNI

-

20,200

20,200

-20,200

0.30

TAN

224,200

266,200

490,400

-42,000

16.95

TASCO

647,700

791,300

1,439,000

-143,600

20.56

TCAP

509,600

251,200

760,800

258,400

15.74

TEAM

5,000

-

5,000

5,000

1.17

TEAMG

3,836,300

4,700,200

8,536,500

-863,900

14.43

TEGH

347,300

213,000

560,300

134,300

14.15

TFG

4,691,967

3,823,500

8,515,467

868,467

35.38

TFG-W4

50,000

-

50,000

50,000

1.53

TFM

49,100

11,000

60,100

38,100

11.56

TFMAMA

2,500

-

2,500

2,500

12.21

TGE

-

84,400

84,400

-84,400

9.86

TGE-W2

-

435

435

-435

0.01

TGH

200

-

200

200

18.18

TGPRO

50,000

-

50,000

50,000

1.54

TH

192,000

1,400

193,400

190,600

0.77

THANI

1,256,000

643,050

1,899,050

612,950

4.74

THCOM

87,400

199,000

286,400

-111,600

3.66

THG

572,600

1,001,100

1,573,700

-428,500

42.34

THIP

-

5,400

5,400

-5,400

25.96

THREL

-

72,078

72,078

-72,078

16.28

TIDLOR

-

328,579

328,579

-328,579

0.98

TIPCO

-

100

100

-100

0.01

TIPH

142,400

96,900

239,300

45,500

23.73

TISCO

813,500

425,724

1,239,224

387,776

28.16

TK

9

-

9

9

0.01

TKN

127,100

110,800

237,900

16,300

7.73

TKS

11

330

341

-319

0.36

TLI

1,680,612

3,324,700

5,005,312

-1,644,088

34.05

TMAN

106,300

191,900

298,200

-85,600

14.99

TMI

-

54,400

54,400

-54,400

7.86

TMT

-

1,475

1,475

-1,475

1.80

TNDT

-

9,800

9,800

-9,800

4.31

TNH

-

100

100

-100

1.72

TNP

1,000

100

1,100

900

0.38

TNR

2,300

100

2,400

2,200

4.86

TOA

1,370,500

905,155

2,275,655

465,345

31.54

TOG

5,300

29,800

35,100

-24,500

30.00

TOP

4,552,800

7,498,750

12,051,550

-2,945,950

33.37

TPAC

10,000

100

10,100

9,900

14.35

TPCH

2,400

-

2,400

2,400

0.16

TPIPL

146,600

331,400

478,000

-184,800

10.08

TPIPP

470,600

414,100

884,700

56,500

20.85

TPOLY

11,500

50,100

61,600

-38,600

5.30

TQM

244,600

11,500

256,100

233,100

23.23

TQR

100

-

100

100

0.37

TR

-

100

100

-100

3.13

TRC

900

40,000

40,900

-39,100

2.57

TRITN

54,700

-

54,700

54,700

0.75

TRT

5,400

-

5,400

5,400

1.05

TRUBB

200

200

400

0

0.01

TRUE

34,301,473

38,776,370

73,077,843

-4,474,897

57.28

TSC

10

-

10

10

0.12

TSE

103,900

-

103,900

103,900

0.47

TSR

-

6,000

6,000

-6,000

1.46

TSTH

-

2,100

2,100

-2,100

1.11

TTA

1,608,100

363,700

1,971,800

1,244,400

15.80

TTB

15,178,900

43,207,400

58,386,300

-28,028,500

33.73

TTB-W1

-

4,000

4,000

-4,000

0.07

TTCL

800

19,500

20,300

-18,700

0.66

TTW

136,203

462,080

598,283

-325,877

19.39

TU

2,120,000

4,271,500

6,391,500

-2,151,500

25.91

TVO

467,605

106,200

573,805

361,405

42.20

TWPC

1,700

-

1,700

1,700

3.65

TWZ

26,590,100

26,589,400

53,179,500

700

26.64

UAC

200

270

470

-70

0.09

UEC

-

17,200

17,200

-17,200

6.60

UKEM

29,500

34,900

64,400

-5,400

0.64

UMS

-

600

600

-600

4.16

UNIQ

400

100

500

300

0.10

UOBKH

500

-

500

500

4.03

UPOIC

100

-

100

100

7.13

UREKA

90,000

409,500

499,500

-319,500

13.06

UTP

7,900

-

7,900

7,900

2.46

UV

9,800

-

9,800

9,800

0.79

UVAN

1,400

3,800

5,200

-2,400

1.85

VCOM

1,100

-

1,100

1,100

0.26

VGI

25,766,700

12,656,700

38,423,400

13,110,000

23.30

VGI-W4

66,200

300

66,500

65,900

3.01

VIBHA

160,800

134,300

295,100

26,500

4.71

VIH

200

200

400

0

0.28

VL

5,000

5,800

10,800

-800

15.93

WARRIX

169,300

102,502

271,802

66,798

10.52

WFX

1,800

-

1,800

1,800

0.51

WHA

41,251,400

27,376,700

68,628,100

13,874,700

15.77

WHAUP

376,500

368,300

744,800

8,200

18.07

WORK

1,100

-

1,100

1,100

0.33

WPH

167,400

108,400

275,800

59,000

16.11

XO

483,300

116,700

600,000

366,600

22.94

XPG

377,400

328,100

705,500

49,300

2.63

XYZ

1,387,800

106,200

1,494,000

1,281,600

5.56

YGG

437,100

-

437,100

437,100

9.75

ZEN

1,000

-

1,000

1,000

50.00

ZIGA

2,000

12,000

14,000

-10,000

0.27

ZIGA-W2

5,000

-

5,000

5,000

0.07