Symbol

Volume (Share)

%*

24CS

590,600

1,354,900

1,945,500

-764,300

16.32

2S

119

-

119

119

0.19

A5

16,600

24,400

41,000

-7,800

1.46

AAI

6,312,100

2,201,200

8,513,300

4,110,900

32.34

AAV

5,574,100

30,509,700

36,083,800

-24,935,600

21.20

ACC

140,000

547,700

687,700

-407,700

12.50

ACE

263,500

814,800

1,078,300

-551,300

13.96

ADB

90

10,000

10,090

-9,910

8.35

ADVANC

729,425

733,030

1,462,455

-3,605

18.43

ADVICE

639,300

746,300

1,385,600

-107,000

12.28

AE

-

526,500

526,500

-526,500

6.61

AEONTS

14,900

75,900

90,800

-61,000

14.60

AF

-

1,900

1,900

-1,900

29.68

AFC

-

1,500

1,500

-1,500

2.75

AGE

218,620

238,300

456,920

-19,680

12.03

AH

232,350

740,100

972,450

-507,750

20.04

AHC

200

200

400

0

0.88

AI

125

-

125

125

0.03

AIE

15,075

44,900

59,975

-29,825

5.43

AIT

25,300

104,700

130,000

-79,400

7.58

AJA

1,664,600

1,413,600

3,078,200

251,000

3.42

AKP

1,000

100

1,100

900

0.06

AKR

1,993,800

90,300

2,084,100

1,903,500

2.28

ALLA

93,300

65,500

158,800

27,800

3.03

ALPHAX

190,000

2,821,000

3,011,000

-2,631,000

9.75

ALT

100

-

100

100

0.03

AMA

51,900

78,500

130,400

-26,600

8.37

AMANAH

1,066,600

82,100

1,148,700

984,500

9.46

AMATA

2,039,400

5,234,400

7,273,800

-3,195,000

20.21

ANAN

86,900

600

87,500

86,300

1.09

ANI

14,800

334,800

349,600

-320,000

15.53

AOT

8,081,900

5,315,720

13,397,620

2,766,180

26.57

AP

1,921,200

5,280,000

7,201,200

-3,358,800

21.82

APCO

400

-

400

400

0.01

APCS

2,000

-

2,000

2,000

0.61

APO

2,099,200

5,178,200

7,277,400

-3,079,000

15.25

APP

2,100

-

2,100

2,100

0.33

APURE

800

80,000

80,800

-79,200

10.30

AQUA

200

526,600

526,800

-526,400

4.20

ARIP

30,200

171,400

201,600

-141,200

10.95

ARROW

100

-

100

100

0.03

AS

1,200

400

1,600

800

0.21

ASAP

-

265,800

265,800

-265,800

10.12

ASIAN

1,429,250

144,100

1,573,350

1,285,150

12.59

ASIMAR

15,000

10,000

25,000

5,000

3.78

ASK

9,250

4,500

13,750

4,750

0.70

ASP

15,000

1,300

16,300

13,700

0.74

ASW

463

-

463

463

0.11

AU

196,300

16,500

212,800

179,800

4.92

AUCT

393,200

562,700

955,900

-169,500

12.76

AURA

186,500

31,600

218,100

154,900

12.73

AWC

25,937,451

26,000,100

51,937,551

-62,649

30.03

AYUD

2,100

-

2,100

2,100

24.94

B

4,551,768

37,500

4,589,268

4,514,268

15.73

B-W8

1,000,000

5,556

1,005,556

994,444

0.35

B52

475

100

575

375

7.62

BA

2,932,600

455,000

3,387,600

2,477,600

23.86

BAFS

4,900

53,300

58,200

-48,400

8.98

BAM

2,525,800

2,957,000

5,482,800

-431,200

18.41

BANPU

14,999,810

31,536,019

46,535,829

-16,536,209

29.49

BAY

1,500

30,800

32,300

-29,300

7.38

BBGI

3,700

31,700

35,400

-28,000

4.27

BBIK

42,300

14,500

56,800

27,800

7.77

BBL

2,171,345

1,531,370

3,702,715

639,975

23.60

BCH

940,200

742,405

1,682,605

197,795

17.89

BCP

1,368,400

3,418,800

4,787,200

-2,050,400

21.01

BCPG

207,500

664,600

872,100

-457,100

19.27

BDMS

21,252,600

21,229,510

42,482,110

23,090

45.56

BE8

273,890

321,000

594,890

-47,110

11.99

BEAUTY

70,000

232,200

302,200

-162,200

1.39

BEC

57,700

345,900

403,600

-288,200

22.20

BEM

19,405,500

48,343,500

67,749,000

-28,938,000

36.64

BGC

30,400

31,100

61,500

-700

11.27

BGRIM

437,000

855,600

1,292,600

-418,600

27.27

BH

716,900

414,900

1,131,800

302,000

33.78

BIG

-

500

500

-500

0.03

BIOTEC

600

-

600

600

0.02

BIZ

7,050

7,000

14,050

50

4.40

BJC

4,071,700

17,945,700

22,017,400

-13,874,000

19.98

BJCHI

133,800

266,000

399,800

-132,200

3.15

BKD

1,000

-

1,000

1,000

0.10

BKGI

178,400

911,800

1,090,200

-733,400

9.56

BLA

557,900

506,600

1,064,500

51,300

18.28

BLAND

12,153,300

7,861,400

20,014,700

4,291,900

41.72

BLC

2,452,600

307,047

2,759,647

2,145,553

15.33

BM

28,300

146,000

174,300

-117,700

25.48

BOL

63,500

1,200

64,700

62,300

10.07

BPP

28,200

118,900

147,100

-90,700

9.95

BPS

254,200

433,100

687,300

-178,900

3.73

BRI

16,200

24,400

40,600

-8,200

1.24

BROOK

22,690

8,912,300

8,934,990

-8,889,610

9.86

BROOK-W6

-

20,000

20,000

-20,000

0.17

BRR

-

115,400

115,400

-115,400

2.64

BSBM

1,300

-

1,300

1,300

0.21

BSRC

591,800

1,402,300

1,994,100

-810,500

20.17

BTG

458,400

142,200

600,600

316,200

11.31

BTNC

800

-

800

800

9.07

BTS

16,203,200

9,773,360

25,976,560

6,429,840

26.70

BTS-W8

-

667

667

-667

0.01

BUI

-

101

101

-101

2.40

BVG

101,300

56,200

157,500

45,100

12.21

BWG

2,700

479,500

482,200

-476,800

2.80

BYD

12,035,008

3,398,194

15,433,202

8,636,814

29.83

CAZ

100

-

100

100

0.03

CBG

517,800

683,400

1,201,200

-165,600

31.48

CCET

18,528,966

22,271,847

40,800,813

-3,742,881

7.17

CCP

300

-

300

300

0.01

CENTEL

1,670,600

1,062,000

2,732,600

608,600

16.57

CFRESH

72,901

68,200

141,101

4,701

1.79

CGD

80,000

630,300

710,300

-550,300

9.55

CGH

-

169,100

169,100

-169,100

2.72

CH

-

23,600

23,600

-23,600

0.35

CHASE

5,029,200

2,971,700

8,000,900

2,057,500

5.91

CHAYO

428,257

1,263,800

1,692,057

-835,543

18.26

CHAYO-W3

-

2,000

2,000

-2,000

0.08

CHEWA

20,000

-

20,000

20,000

2.99

CHG

9,571,800

4,773,000

14,344,800

4,798,800

31.19

CHO

17,830

-

17,830

17,830

0.06

CI

-

200

200

-200

0.01

CIVIL

-

21,100

21,100

-21,100

1.65

CK

372,700

1,083,300

1,456,000

-710,600

27.29

CKP

320,300

1,572,000

1,892,300

-1,251,700

25.81

CM

1,000

-

1,000

1,000

0.51

CMAN

173,700

31,800

205,500

141,900

0.82

CMC

97

-

97

97

0.38

CNT

-

1,000

1,000

-1,000

0.52

COCOCO

852,400

4,037,700

4,890,100

-3,185,300

9.77

COLOR

60,000

16,000

76,000

44,000

18.60

COM7

1,567,000

1,464,000

3,031,000

103,000

13.39

COMAN

-

100

100

-100

1.22

CPALL

4,607,740

5,796,348

10,404,088

-1,188,608

26.42

CPANEL

94

6,500

6,594

-6,406

6.67

CPAXT

797,503

774,200

1,571,703

23,303

22.52

CPF

7,417,100

8,707,888

16,124,988

-1,290,788

20.26

CPH

1,500

900

2,400

600

0.17

CPL

3,000

2,200

5,200

800

0.19

CPN

1,176,800

2,133,600

3,310,400

-956,800

27.50

CPR

-

5,900

5,900

-5,900

7.28

CPW

-

200

200

-200

0.09

CRC

2,533,710

3,533,800

6,067,510

-1,000,090

28.01

CRD

2,900

-

2,900

2,900

0.32

CREDIT

20,000

86,500

106,500

-66,500

16.09

CSP

-

471,000

471,000

-471,000

36.59

CSS

-

300

300

-300

0.04

CV

133,200

1,364,200

1,497,400

-1,231,000

6.96

CWT

100

-

100

100

0.05

D

87

148,200

148,287

-148,113

9.36

DCC

1,751,051

1,670,839

3,421,890

80,212

15.25

DCON

15,000

-

15,000

15,000

0.14

DELTA

4,909,800

4,970,800

9,880,600

-61,000

26.34

DEMCO

32,100

113,000

145,100

-80,900

15.78

DEXON

-

1

1

-1

0.00

DHOUSE

-

700

700

-700

0.04

DITTO

667,908

676,600

1,344,508

-8,692

5.85

DMT

94,300

79,200

173,500

15,100

11.85

DOD

10,000

572,101

582,101

-562,101

22.65

DOHOME

797,964

809,000

1,606,964

-11,036

13.38

DRT

609

9,800

10,409

-9,191

1.84

DTCENT

51,496

2,044,800

2,096,296

-1,993,304

11.50

DUSIT

31,500

37,900

69,400

-6,400

6.03

DV8

50

-

50

50

0.31

EA

8,079,000

13,327,000

21,406,000

-5,248,000

24.45

EASON

-

27,500

27,500

-27,500

0.55

EASTW

1,000

-

1,000

1,000

0.06

ECF

5,900

3,000

8,900

2,900

0.79

ECL

8,700

8,700

17,400

0

0.62

EFORL

60

-

60

60

0.00

EGCO

226,000

193,693

419,693

32,307

30.83

EKH

61

87,000

87,061

-86,939

3.31

EMC

7,001,000

-

7,001,000

7,001,000

10.92

EPG

551,900

1,243,500

1,795,400

-691,600

23.34

ERW

6,516,200

3,307,100

9,823,300

3,209,100

14.24

ERW-W3

-

1,014

1,014

-1,014

0.04

ETC

57,300

71,001

128,301

-13,701

5.26

ETE

3,200

-

3,200

3,200

0.21

ETL

59,700

95,900

155,600

-36,200

1.00

EURO

1,300

47,600

48,900

-46,300

2.33

EVER

121,500

64,300

185,800

57,200

6.04

FMT

100

100

200

0

4.35

FORTH

439,400

1,233,900

1,673,300

-794,500

17.61

FPI

701

24,700

25,401

-23,999

0.70

FSMART

46,400

383,400

429,800

-337,000

13.76

FSX

-

2,900

2,900

-2,900

3.97

FTE

110

-

110

110

0.01

FTI

-

10,000

10,000

-10,000

0.72

GABLE

496,300

638,700

1,135,000

-142,400

7.31

GBX

-

1

1

-1

0.00

GCAP

20,000

-

20,000

20,000

0.54

GEL

82,000

2,000

84,000

80,000

0.31

GENCO

-

3,015,700

3,015,700

-3,015,700

42.91

GFC

65,300

17,400

82,700

47,900

2.97

GFPT

747,800

757,300

1,505,100

-9,500

22.65

GIFT

630,900

200,700

831,600

430,200

9.11

GIFT-W2

-

44,400

44,400

-44,400

1.22

GLOBAL

633,732

1,117,700

1,751,432

-483,968

16.40

GLOCON

-

14,800

14,800

-14,800

0.04

GPSC

1,170,300

790,400

1,960,700

379,900

38.08

GRAMMY

-

200

200

-200

11.04

GRAND

-

2,000

2,000

-2,000

0.07

GREEN

14,200

669,700

683,900

-655,500

7.78

GSC

-

1

1

-1

0.00

GTV

161

60,200

60,361

-60,039

0.09

GULF

1,571,931

2,007,100

3,579,031

-435,169

31.49

GUNKUL

2,285,700

5,956,100

8,241,800

-3,670,400

14.25

HANA

5,608,300

6,797,600

12,405,900

-1,189,300

19.77

HARN

-

188,200

188,200

-188,200

46.33

HENG

819,100

68,200

887,300

750,900

11.54

HL

1,000

-

1,000

1,000

0.03

HMPRO

6,943,400

16,537,100

23,480,500

-9,593,700

31.12

HPT

216,700

71,400

288,100

145,300

1.54

HTC

121,000

584,701

705,701

-463,701

19.33

HTECH

-

85,500

85,500

-85,500

1.89

HUMAN

13,000

74,900

87,900

-61,900

8.76

HYDRO

50

-

50

50

0.02

I2

2,900

15,601

18,501

-12,701

0.49

ICHI

2,391,800

1,613,705

4,005,505

778,095

21.33

ICN

40,300

20,100

60,400

20,200

7.21

IIG

113,200

315,000

428,200

-201,800

15.61

III

59,400

196,500

255,900

-137,100

8.03

ILINK

1,963,900

41,900

2,005,800

1,922,000

17.95

ILM

5,000

49,600

54,600

-44,600

16.85

IND

19,000

-

19,000

19,000

1.59

INET

106,300

42,700

149,000

63,600

4.01

INGRS

3,000

-

3,000

3,000

0.07

INSET

221,700

534,500

756,200

-312,800

8.75

INSURE

1,000

-

1,000

1,000

4.94

INTUCH

827,300

1,109,137

1,936,437

-281,837

43.65

IP

820

24,300

25,120

-23,480

6.33

IRCP

-

300

300

-300

0.03

IRPC

6,145,900

18,837,800

24,983,700

-12,691,900

30.97

ITC

711,000

1,305,800

2,016,800

-594,800

22.78

ITD

273,800

2,031,100

2,304,900

-1,757,300

9.44

ITEL

1,131,600

829,401

1,961,001

302,199

8.94

ITNS

-

101

101

-101

0.02

ITTHI

1,029,100

836,400

1,865,500

192,700

5.46

IVL

6,009,018

3,344,523

9,353,541

2,664,495

36.48

J

5,000

-

5,000

5,000

2.33

JAS

10,634,600

10,917,600

21,552,200

-283,000

15.32

JCK

-

86,200

86,200

-86,200

0.19

JDF

-

5,200

5,200

-5,200

0.91

JKN

100

28,600

28,700

-28,500

0.27

JMART

281,533

1,469,900

1,751,433

-1,188,367

9.94

JMT

5,759,500

6,136,400

11,895,900

-376,900

12.97

JPARK

665,600

600,100

1,265,700

65,500

7.11

JSP

700

100

800

600

0.16

JTS

1,081,900

499,636

1,581,536

582,264

23.50

JUBILE

100

25

125

75

0.05

KAMART

511,900

412,500

924,400

99,400

14.17

KBANK

2,962,920

1,685,200

4,648,120

1,277,720

34.75

KBS

28,300

15,800

44,100

12,500

5.54

KCCAMC

-

12,001

12,001

-12,001

0.23

KCE

13,573,600

7,003,830

20,577,430

6,569,770

24.56

KCG

82,300

451,800

534,100

-369,500

8.33

KEX

229,700

309,800

539,500

-80,100

9.03

KGEN

400,000

-

400,000

400,000

2.35

KGI

294,400

210,400

504,800

84,000

26.69

KIAT

-

41,100

41,100

-41,100

1.63

KISS

488,000

402,900

890,900

85,100

16.47

KJL

-

7,600

7,600

-7,600

6.01

KK

35

-

35

35

0.04

KKP

506,300

474,000

980,300

32,300

36.79

KKP-W6

-

9

9

-9

0.01

KLINIQ

148,000

57,500

205,500

90,500

8.59

KOOL

5,050

204,900

209,950

-199,850

0.47

KSL

318,600

764,100

1,082,700

-445,500

43.13

KTB

3,441,500

8,216,730

11,658,230

-4,775,230

28.06

KTC

914,900

1,527,200

2,442,100

-612,300

36.70

KUN

-

500

500

-500

0.45

KWI

-

600

600

-600

0.09

KWM

-

1

1

-1

0.00

KYE

100

-

100

100

2.48

LANNA

10,400

44,600

55,000

-34,200

6.40

LDC

20,100

20,100

40,200

0

6.99

LH

33,751,100

122,648,676

156,399,776

-88,897,576

24.23

LHFG

229,800

400

230,200

229,400

1.31

LPH

-

33,300

33,300

-33,300

30.44

LPN

22,100

10,400

32,500

11,700

2.74

M

51,400

227,900

279,300

-176,500

33.55

M-CHAI

1,800

100

1,900

1,700

0.53

MAJOR

5,585,600

1,352,100

6,937,700

4,233,500

39.88

MALEE

2,278,089

4,417,300

6,695,389

-2,139,211

14.51

MASTER

114,490

170,400

284,890

-55,910

17.60

MATI

-

1

1

-1

25.00

MBK

775,000

817,000

1,592,000

-42,000

18.01

MC

1,071,220

305,400

1,376,620

765,820

21.62

MCA

939,300

789,300

1,728,600

150,000

11.25

MCOT

200

-

200

200

0.13

MCS

5,600

-

5,600

5,600

1.28

MDX

201,000

35,900

236,900

165,100

1.27

MEB

99,300

7,600

106,900

91,700

10.24

MEGA

246,100

349,900

596,000

-103,800

19.72

MENA

101,600

479,400

581,000

-377,800

4.75

METCO

300

-

300

300

1.75

MFEC

30,000

-

30,000

30,000

6.01

MGC

1,100

61,000

62,100

-59,900

2.13

MGI

129,400

437,000

566,400

-307,600

6.66

MGT

13,300

13,600

26,900

-300

1.86

MIDA

41,000

40,000

81,000

1,000

7.35

MILL

1,620

1,000

2,620

620

0.04

MINT

4,369,700

6,333,005

10,702,705

-1,963,305

34.79

MITSIB

180

1

181

179

0.01

MJD

30,000

12,200

42,200

17,800

9.76

ML

-

1,200

1,200

-1,200

10.53

MONO

5,100

73,900

79,000

-68,800

0.92

MOONG

13,000

14,600

27,600

-1,600

6.79

MORE

3,600

2,000

5,600

1,600

0.15

MOSHI

75,890

195,400

271,290

-119,510

8.96

MST

100

100

200

0

0.51

MTC

2,014,400

3,023,501

5,037,901

-1,009,101

21.59

MTI

-

1,000

1,000

-1,000

2.40

MTW

296,300

895,500

1,191,800

-599,200

3.36

MVP

-

21,800

21,800

-21,800

2.54

NAM

13,200

5,600

18,800

7,600

2.19

NAT

1,069,500

912,700

1,982,200

156,800

5.62

NC

3,000

44,200

47,200

-41,200

5.22

NCAP

1,900

11,400

13,300

-9,500

0.49

NCH

50,000

50,000

100,000

0

7.00

NCL

-

70,000

70,000

-70,000

4.99

NDR

100,000

400

100,400

99,600

19.00

NEO

1,938,800

355,600

2,294,400

1,583,200

6.47

NER

1,122,200

225,100

1,347,300

897,100

13.24

NETBAY

239,600

174,900

414,500

64,700

12.50

NEWS

1,860,500

543,900

2,404,400

1,316,600

10.74

NEX

47,628,611

16,178,700

63,807,311

31,449,911

7.41

NFC

-

3,000

3,000

-3,000

1.37

NL

174,400

481,500

655,900

-307,100

10.44

NNCL

1,715,000

100

1,715,100

1,714,900

19.36

NOBLE

109,600

28,400

138,000

81,200

3.91

NRF

227,636

1,420,900

1,648,536

-1,193,264

8.64

NSL

208,500

569,420

777,920

-360,920

20.29

NTSC

-

1,100

1,100

-1,100

6.96

NUSA

1,453,100

2,829,100

4,282,200

-1,376,000

7.47

NUSA-W5

-

1,445,600

1,445,600

-1,445,600

1.87

NV

-

18,500

18,500

-18,500

0.50

NVD

50

-

50

50

2.38

NYT

961,800

1,047,700

2,009,500

-85,900

18.07

ONEE

3,222,200

4,643,100

7,865,300

-1,420,900

16.19

OR

4,252,200

3,051,100

7,303,300

1,201,100

27.69

ORI

3,100,100

2,026,601

5,126,701

1,073,499

21.62

ORN

3,000

343,700

346,700

-340,700

5.94

OSP

1,851,400

6,205,400

8,056,800

-4,354,000

22.24

PANEL

-

52,000

52,000

-52,000

2.81

PATO

200

142

342

58

4.83

PB

1,500

500

2,000

1,000

10.29

PCC

700

-

700

700

0.07

PCSGH

-

800

800

-800

1.00

PDG

50

-

50

50

0.11

PDJ

-

1,200

1,200

-1,200

0.15

PEACE

-

1

1

-1

0.00

PEER

109,500

126,400

235,900

-16,900

1.02

PEER-W1

10,000

-

10,000

10,000

1.49

PERM

10,000

10,000

20,000

0

5.48

PF

72,135

101

72,236

72,034

0.32

PHG

34,800

28,800

63,600

6,000

6.34

PHOL

-

1,000

1,000

-1,000

0.29

PICO

-

300

300

-300

2.72

PIMO

4,500

108,500

113,000

-104,000

0.41

PIN

298,800

795,500

1,094,300

-496,700

12.41

PJW

95

-

95

95

0.02

PK

42,500

34,000

76,500

8,500

5.45

PL

20,000

20,000

40,000

0

8.89

PLANB

800,900

3,919,200

4,720,100

-3,118,300

8.17

PLAT

64,100

-

64,100

64,100

4.70

PLE

-

1,200

1,200

-1,200

0.04

PLT

400,000

822,800

1,222,800

-422,800

40.84

PLUS

466,100

358,300

824,400

107,800

13.21

PM

115,300

2,200

117,500

113,100

8.32

PMTA

200

-

200

200

0.76

PORT

-

1

1

-1

0.00

PPM

611,700

1,068,000

1,679,700

-456,300

4.45

PPPM

20,295

-

20,295

20,295

4.33

PQS

81,500

128,700

210,200

-47,200

2.12

PR9

291,100

653,800

944,900

-362,700

22.56

PRAPAT

193,930

131,400

325,330

62,530

5.69

PREB

-

245,000

245,000

-245,000

24.07

PRECHA

40,000

60,000

100,000

-20,000

11.25

PRI

94,300

176,700

271,000

-82,400

7.14

PRIME

71,525

239,500

311,025

-167,975

3.72

PRINC

-

87,200

87,200

-87,200

6.09

PRM

628,300

654,500

1,282,800

-26,200

16.98

PROEN

100

81,200

81,300

-81,100

4.60

PROS

42,100

20,000

62,100

22,100

7.08

PROUD

14,500

410,900

425,400

-396,400

2.09

PRTR

535,100

325,800

860,900

209,300

3.88

PSG

14,190,200

1,902,200

16,092,400

12,288,000

15.57

PSH

239,700

522,200

761,900

-282,500

9.92

PSL

3,823,300

4,070,451

7,893,751

-247,151

22.48

PSP

4,480,500

13,246,400

17,726,900

-8,765,900

21.03

PSTC

-

272,000

272,000

-272,000

0.63

PSTC-W2

100

100

200

0

0.00

PT

100

90,700

90,800

-90,600

9.43

PTG

400,400

3,478,400

3,878,800

-3,078,000

27.56

PTL

10,000

97,900

107,900

-87,900

12.06

PTT

7,021,250

10,043,310

17,064,560

-3,022,060

30.45

PTTEP

2,896,406

2,579,500

5,475,906

316,906

53.74

PTTGC

2,109,600

2,550,500

4,660,100

-440,900

36.51

Q-CON

1,600

43,400

45,000

-41,800

4.93

QH

17,694,400

16,771,400

34,465,800

923,000

13.49

QLT

-

166,900

166,900

-166,900

43.89

QTCG

3,069,900

622,800

3,692,700

2,447,100

11.33

RABBIT

300

334,000

334,300

-333,700

2.39

RAM

-

8,700

8,700

-8,700

16.40

RATCH

923,287

1,756,894

2,680,181

-833,607

36.54

RBF

4,161,300

2,710,900

6,872,200

1,450,400

18.57

RCL

2,363,800

2,138,301

4,502,101

225,499

20.00

RICHY

44

-

44

44

0.01

RJH

-

3,600

3,600

-3,600

2.77

RML

55,000

-

55,000

55,000

0.99

ROCTEC

2,242,450

1,232,600

3,475,050

1,009,850

12.39

ROCTEC-W3

-

15,000

15,000

-15,000

0.94

ROCTEC-W5

-

25

25

-25

0.00

ROJNA

5,765,900

1,472,700

7,238,600

4,293,200

16.99

RP

10,000

-

10,000

10,000

4.58

RPC

-

200

200

-200

0.03

RPH

-

1,500

1,500

-1,500

0.37

RS

276,210

24,910

301,120

251,300

28.73

RT

90,000

583,300

673,300

-493,300

2.82

S

8,000

666,900

674,900

-658,900

7.27

SA

40

-

40

40

0.01

SABINA

200

97,200

97,400

-97,000

8.27

SABUY

5,189,100

5,996,200

11,185,300

-807,100

10.86

SABUY-W2

77,500

6,000

83,500

71,500

0.42

SAFE

141,500

286,700

428,200

-145,200

11.69

SAK

285,000

507,800

792,800

-222,800

9.35

SAM

28,000

28,000

56,000

0

5.23

SAMART

360,400

400,100

760,500

-39,700

13.64

SAMCO

64,500

69,300

133,800

-4,800

10.97

SAMTEL

2,200

107,600

109,800

-105,400

2.25

SANKO

10,000

10,000

20,000

0

1.46

SAPPE

381,600

401,600

783,200

-20,000

35.12

SAT

244,200

513,500

757,700

-269,300

20.34

SAUCE

337

334

671

3

3.56

SAV

282,500

177,200

459,700

105,300

16.01

SAWAD

637,800

1,467,050

2,104,850

-829,250

27.17

SBNEXT

10,640

-

10,640

10,640

0.42

SBNEXT-W2

17,000

-

17,000

17,000

0.55

SC

469,600

5,914,200

6,383,800

-5,444,600

19.58

SCB

1,538,920

2,752,800

4,291,720

-1,213,880

19.48

SCC

503,700

438,000

941,700

65,700

37.42

SCCC

26,400

28,600

55,000

-2,200

29.82

SCG

79

200

279

-121

0.54

SCGD

4,060

300,600

304,660

-296,540

8.95

SCGP

2,755,500

1,467,600

4,223,100

1,287,900

23.32

SCI

-

2,001

2,001

-2,001

0.24

SCL

1,193,100

1,173,100

2,366,200

20,000

5.33

SCM-W2

-

500

500

-500

50.00

SCN

165,100

164,201

329,301

899

6.83

SCN-W3

300

1

301

299

0.00

SCP

1,200

-

1,200

1,200

0.04

SDC

-

100

100

-100

0.00

SE

78

-

78

78

0.01

SE-ED

300

300

600

0

8.73

SEAFCO

-

18,100

18,100

-18,100

1.18

SEAOIL

175

1,406

1,581

-1,231

0.35

SECURE

139,300

46,700

186,000

92,600

5.09

SELIC

90

37,465

37,555

-37,375

0.31

SENA

188,400

71,400

259,800

117,000

12.53

SFLEX

-

14,000

14,000

-14,000

0.97

SGC

35,000

124,800

159,800

-89,800

2.14

SGF

1,200

400

1,600

800

0.27

SGP

608,700

89,900

698,600

518,800

41.50

SHR

589,800

1,523,300

2,113,100

-933,500

19.71

SICT

3,360

170,180

173,540

-166,820

8.59

SIMAT

-

1,100

1,100

-1,100

0.09

SINGER

675,210

279,211

954,421

395,999

12.93

SINO

84,700

39,700

124,400

45,000

1.43

SIRI

10,666,250

35,659,600

46,325,850

-24,993,350

26.44

SIS

160,000

184,000

344,000

-24,000

16.90

SISB

1,343,333

364,700

1,708,033

978,633

29.77

SITHAI

12,800

83,000

95,800

-70,200

1.10

SJWD

137,300

313,800

451,100

-176,500

6.17

SK

50,000

50,000

100,000

0

3.18

SKE

36,000

-

36,000

36,000

1.75

SKN

250,600

-

250,600

250,600

4.61

SKR

500

-

500

500

0.11

SKY

112,817

295,500

408,317

-182,683

22.58

SLP

50,001

55,000

105,001

-4,999

3.25

SM

-

1,500

1,500

-1,500

0.04

SMART

130,100

833,700

963,800

-703,600

13.35

SMD

85

-

85

85

0.06

SMPC

-

5,700

5,700

-5,700

0.55

SMT

33,800

228,000

261,800

-194,200

9.99

SNC

2,000

-

2,000

2,000

0.25

SNNP

31,800

197,300

229,100

-165,500

4.90

SO

116

-

116

116

0.08

SOLAR

50,000

648,900

698,900

-598,900

19.30

SONIC

-

41,100

41,100

-41,100

3.05

SORKON

-

8,600

8,600

-8,600

2.27

SPA

261,400

512,000

773,400

-250,600

21.93

SPALI

801,500

4,774,500

5,576,000

-3,973,000

22.13

SPCG

568,500

108,800

677,300

459,700

33.80

SPG

100

-

100

100

0.47

SPI

-

9,000

9,000

-9,000

37.50

SPRC

5,404,500

5,378,300

10,782,800

26,200

27.79

SPREME

102,700

153,500

256,200

-50,800

0.87

SQ

1,100

-

1,100

1,100

0.08

SRICHA

6,100

1,200

7,300

4,900

0.38

SRS

300

6,000

6,300

-5,700

0.43

SSP

1,178

233,300

234,478

-232,122

13.27

SSSC

72,500

1,900

74,400

70,600

22.01

STA

4,454,400

2,032,405

6,486,805

2,421,995

22.30

STANLY

6,500

6,100

12,600

400

20.05

STEC

255,300

818,500

1,073,800

-563,200

14.75

STECH

100,000

-

100,000

100,000

11.93

STGT

7,385,700

1,806,200

9,191,900

5,579,500

17.24

STI

50

-

50

50

0.17

STOWER

1,700,000

8,400,000

10,100,000

-6,700,000

22.22

STP

36,400

3,000

39,400

33,400

4.45

STPI

-

5,100

5,100

-5,100

0.17

STX

13,700

30,200

43,900

-16,500

1.04

SUN

95,100

93,401

188,501

1,699

3.60

SUPER

798,200

2,334,000

3,132,200

-1,535,800

6.93

SUSCO

831,200

617,100

1,448,300

214,100

10.91

SUTHA

-

40,000

40,000

-40,000

15.23

SVI

730,900

87,900

818,800

643,000

5.47

SVOA

-

100

100

-100

0.03

SVR

-

20,000

20,000

-20,000

4.03

SVT

1,200

-

1,200

1,200

0.16

SYMC

97,300

88,300

185,600

9,000

13.33

SYNEX

138,700

239,900

378,600

-101,200

11.99

SYNTEC

800

100

900

700

0.11

TACC

250,700

307,100

557,800

-56,400

9.34

TAE

300

-

300

300

0.10

TAKUNI

133,000

146,401

279,401

-13,401

5.67

TAN

47,700

61,500

109,200

-13,800

9.21

TASCO

2,367,300

1,088,100

3,455,400

1,279,200

24.81

TBN

2,500

10,500

13,000

-8,000

1.71

TC

400

24,800

25,200

-24,400

3.79

TCAP

11,920

138,300

150,220

-126,380

9.66

TCC

-

100

100

-100

0.01

TCJ

-

1,900

1,900

-1,900

0.33

TCMC

-

51,600

51,600

-51,600

11.58

TEAM

14,200

47,700

61,900

-33,500

2.69

TEAMG

99,840

261,500

361,340

-161,660

5.76

TEGH

102,800

46,100

148,900

56,700

13.26

TEKA

2,000

-

2,000

2,000

0.08

TERA

998,300

487,600

1,485,900

510,700

9.95

TFG

206,500

787,100

993,600

-580,600

6.46

TFM

2,300

200

2,500

2,100

0.79

TGE

85,100

387,200

472,300

-302,100

9.08

TGPRO

300

-

300

300

0.01

TH

3,100

8,000

11,100

-4,900

0.02

TH-W3

-

50,100

50,100

-50,100

0.47

THANI

847,050

1,723,050

2,570,100

-876,000

17.47

THCOM

257,300

508,100

765,400

-250,800

7.71

THG

66,600

121,700

188,300

-55,100

26.88

THIP

88

-

88

88

0.03

THRE

20,600

1,200

21,800

19,400

0.43

THREL

230,248

571,800

802,048

-341,552

1.90

TIDLOR

1,904,255

3,362,000

5,266,255

-1,457,745

29.89

TIPCO

205,800

126,800

332,600

79,000

22.86

TIPH

-

37,800

37,800

-37,800

16.57

TISCO

1,896,610

973,800

2,870,410

922,810

42.37

TITLE

-

24,100

24,100

-24,100

13.86

TKC

94,700

55,300

150,000

39,400

8.11

TKN

5,479,200

3,300,800

8,780,000

2,178,400

23.12

TKS

173,590

40,900

214,490

132,690

7.88

TKT

400

-

400

400

0.26

TLI

5,517,900

7,120,200

12,638,100

-1,602,300

12.95

TMI

300

-

300

300

0.10

TMILL

-

1,500

1,500

-1,500

0.86

TMT

-

400

400

-400

1.30

TMW

3,000

3,000

6,000

0

11.49

TNH

700

100

800

600

0.33

TNITY

-

8,300

8,300

-8,300

1.41

TNP

1,000

-

1,000

1,000

0.09