Symbol

Volume (Share)

%*

24CS

1,101,900

1,216,000

2,317,900

-114,100

26.40

A5

72,500

10,500

83,000

62,000

7.23

A5-W3

-

720

720

-720

0.01

AAI

4,506,300

2,645,605

7,151,905

1,860,695

28.06

AAV

2,023,000

7,788,400

9,811,400

-5,765,400

12.99

ABM

-

200

200

-200

0.04

ACC

55,000

541,600

596,600

-486,600

6.80

ACE

258,900

14,400

273,300

244,500

6.66

ADVANC

1,290,100

1,272,800

2,562,900

17,300

33.65

ADVICE

2,275,600

139,000

2,414,600

2,136,600

7.64

AE

500,000

132,100

632,100

367,900

5.80

AEONTS

31,700

6,500

38,200

25,200

21.37

AF

2,700

-

2,700

2,700

21.76

AFC

-

8,500

8,500

-8,500

1.50

AGE

4,300

112,900

117,200

-108,600

10.20

AH

998,800

1,171,400

2,170,200

-172,600

36.29

AI

100

-

100

100

0.07

AIE

400

-

400

400

0.07

AIT

19,200

66,200

85,400

-47,000

9.51

AJA

1,656,600

281,800

1,938,400

1,374,800

9.05

AKP

500

300

800

200

0.20

AKR

127,500

11,700

139,200

115,800

1.25

ALLA

22,200

55,500

77,700

-33,300

3.31

ALPHAX

356,600

542,200

898,800

-185,600

3.52

AMA

8,600

22,100

30,700

-13,500

5.41

AMANAH

144,600

85,300

229,900

59,300

2.22

AMARIN

300

-

300

300

0.93

AMATA

8,547,000

1,121,700

9,668,700

7,425,300

28.61

AMC

-

500

500

-500

0.33

AMR

100

10,300

10,400

-10,200

0.96

ANAN

32,500

1,000

33,500

31,500

0.65

ANI

2,400

14,400

16,800

-12,000

4.23

AOT

6,154,702

4,641,600

10,796,302

1,513,102

32.18

AP

4,051,400

6,481,700

10,533,100

-2,430,300

27.41

APO

268,300

1,875,400

2,143,700

-1,607,100

19.87

APURE

-

120,000

120,000

-120,000

23.46

AQUA

250,000

290,000

540,000

-40,000

12.81

ARIP

-

50,000

50,000

-50,000

14.43

ARROW

200

-

200

200

0.51

AS

2,200

100

2,300

2,100

0.38

ASAP

23,000

33,700

56,700

-10,700

12.49

ASIAN

1,116,100

402,300

1,518,400

713,800

11.78

ASIMAR

-

5,000

5,000

-5,000

1.15

ASK

261,000

8,700

269,700

252,300

12.83

ASP

42,500

-

42,500

42,500

3.88

AU

189,900

78,700

268,600

111,200

8.16

AUCT

113,900

590,800

704,700

-476,900

8.52

AURA

149,300

25,200

174,500

124,100

25.46

AWC

15,546,457

11,841,900

27,388,357

3,704,557

29.70

AYUD

2,800

100

2,900

2,700

21.97

B

12,510,600

10,008,100

22,518,700

2,502,500

15.95

B-W8

1,000,000

2,356

1,002,356

997,644

0.28

B52

400

200

600

200

0.46

BA

1,273,700

1,222,600

2,496,300

51,100

24.61

BAFS

600

9,400

10,000

-8,800

4.62

BAM

2,776,700

2,460,700

5,237,400

316,000

18.93

BANPU

12,135,700

8,261,200

20,396,900

3,874,500

32.53

BAY

-

35,700

35,700

-35,700

10.54

BBGI

4,600

77,200

81,800

-72,600

12.63

BBIK

82,500

19,000

101,500

63,500

8.76

BBL

2,039,620

252,600

2,292,220

1,787,020

21.74

BCH

2,346,500

3,117,400

5,463,900

-770,900

26.23

BCP

1,062,500

2,648,000

3,710,500

-1,585,500

29.92

BCPG

29,400

233,700

263,100

-204,300

13.40

BDMS

14,775,700

18,089,018

32,864,718

-3,313,318

35.82

BE8

700,800

405,400

1,106,200

295,400

19.58

BEAUTY

729,700

431,500

1,161,200

298,200

3.18

BEC

315,000

244,100

559,100

70,900

29.65

BEM

9,528,000

8,640,519

18,168,519

887,481

23.73

BEYOND

100

100

200

0

0.06

BEYOND-W2

-

13,000

13,000

-13,000

1.83

BGC

-

400

400

-400

0.16

BGRIM

3,558,100

2,088,300

5,646,400

1,469,800

32.73

BH

1,044,900

965,400

2,010,300

79,500

33.20

BIOTEC

7,400

-

7,400

7,400

0.18

BJC

1,181,200

2,062,501

3,243,701

-881,301

17.30

BJCHI

22,400

1,000

23,400

21,400

0.46

BKD

100

-

100

100

0.09

BKGI

683,200

320,300

1,003,500

362,900

4.40

BKI

-

730

730

-730

1.55

BLA

791,300

337,600

1,128,900

453,700

11.75

BLAND

467,600

884,100

1,351,700

-416,500

7.84

BLC

502,400

46,453

548,853

455,947

10.09

BM

-

30,100

30,100

-30,100

16.36

BOL

21,500

2,300

23,800

19,200

5.41

BPP

18,000

15,200

33,200

2,800

6.95

BPS

289,200

7,300

296,500

281,900

4.99

BRI

195,100

32,300

227,400

162,800

7.05

BROOK

716,000

4,419,600

5,135,600

-3,703,600

2.28

BROOK-W6

-

30,000

30,000

-30,000

0.05

BRR

5,300

28,300

33,600

-23,000

9.83

BSBM

18,000

19,300

37,300

-1,300

4.17

BSRC

638,500

647,600

1,286,100

-9,100

14.40

BTG

181,700

166,100

347,800

15,600

16.71

BTS

8,327,000

13,420,900

21,747,900

-5,093,900

21.58

BUI

26

1

27

25

0.02

BVG

86,300

51,800

138,100

34,500

6.19

BWG

242,800

706,500

949,300

-463,700

1.89

BYD

5,213,700

7,308,900

12,522,600

-2,095,200

18.27

CAZ

-

300

300

-300

0.11

CBG

1,202,200

907,400

2,109,600

294,800

29.25

CCET

19,528,700

6,120,946

25,649,646

13,407,754

12.43

CCP

400

-

400

400

0.01

CENTEL

2,005,500

900,600

2,906,100

1,104,900

23.51

CEYE

-

4,500

4,500

-4,500

0.27

CFRESH

17,301

17,800

35,101

-499

0.89

CGD

-

18,700

18,700

-18,700

1.05

CGH

50,000

703,000

753,000

-653,000

8.34

CH

-

22,000

22,000

-22,000

0.59

CHASE

6,758,500

1,292,500

8,051,000

5,466,000

10.20

CHAYO

461,500

265,600

727,100

195,900

15.50

CHEWA

-

20,000

20,000

-20,000

2.65

CHG

9,555,000

12,176,500

21,731,500

-2,621,500

32.20

CHO

5,200

20,300

25,500

-15,100

0.12

CHOTI

-

100

100

-100

1.61

CIMBT

100

-

100

100

0.01

CIVIL

-

110,800

110,800

-110,800

15.26

CK

1,138,700

674,100

1,812,800

464,600

14.77

CKP

1,105,600

2,653,800

3,759,400

-1,548,200

23.58

CMAN

12,000

105,200

117,200

-93,200

3.33

CMC

-

44

44

-44

0.00

CMO

70,600

14,800

85,400

55,800

4.60

CMR

16,300

12,300

28,600

4,000

33.41

CNT

-

2,000

2,000

-2,000

0.39

COCOCO

1,229,000

2,234,500

3,463,500

-1,005,500

16.30

COLOR

-

44,000

44,000

-44,000

27.47

COM7

3,398,000

1,917,800

5,315,800

1,480,200

20.89

CPALL

8,120,100

7,160,083

15,280,183

960,017

18.52

CPAXT

502,900

1,095,861

1,598,761

-592,961

21.68

CPF

22,054,900

11,849,365

33,904,265

10,205,535

36.51

CPL

10,000

-

10,000

10,000

1.02

CPN

6,258,690

3,384,600

9,643,290

2,874,090

28.40

CPT

-

100

100

-100

0.00

CPW

-

200

200

-200

0.06

CRC

1,815,305

2,385,700

4,201,005

-570,395

26.37

CRD

50,000

50,000

100,000

0

12.72

CREDIT

-

15,900

15,900

-15,900

9.85

CSC

100

-

100

100

1.56

CSP

-

151,000

151,000

-151,000

10.56

CSS

3,800

8,300

12,100

-4,500

1.96

CV

25,000

70,200

95,200

-45,200

0.98

CWT

30,000

44,400

74,400

-14,400

0.68

D

19,800

110,300

130,100

-90,500

11.51

DCC

1,526,301

1,622,122

3,148,423

-95,821

17.73

DCON

-

100,000

100,000

-100,000

3.23

DELTA

8,946,200

4,387,923

13,334,123

4,558,277

32.19

DEMCO

89,500

87,100

176,600

2,400

15.83

DEMCO-W7

300

-

300

300

0.05

DHOUSE

-

18,100

18,100

-18,100

1.43

DITTO

617,500

92,500

710,000

525,000

9.15

DMT

94,400

55,800

150,200

38,600

13.91

DOD

2,500

-

2,500

2,500

0.48

DOHOME

305,900

258,900

564,800

47,000

8.12

DPAINT

54,900

43,400

98,300

11,500

0.83

DTCENT

74,400

376,500

450,900

-302,100

6.31

DUSIT

400

33,000

33,400

-32,600

6.54

DV8

-

16,800

16,800

-16,800

38.44

EA

10,416,100

8,733,400

19,149,500

1,682,700

34.50

EASON

60,000

12,300

72,300

47,700

1.26

ECF

-

100

100

-100

0.00

EE

-

5,500

5,500

-5,500

0.32

EFORL

-

107,000

107,000

-107,000

1.24

EGCO

447,700

483,900

931,600

-36,200

31.80

EKH

17,200

-

17,200

17,200

1.10

EMC

1,300

-

1,300

1,300

0.01

EP

-

4,000

4,000

-4,000

1.21

EPG

324,200

1,107,200

1,431,400

-783,000

38.18

ERW

3,634,700

3,853,300

7,488,000

-218,600

16.03

ESTAR

300

-

300

300

0.02

ETC

-

8,500

8,500

-8,500

0.87

ETE

23,000

8,600

31,600

14,400

3.73

ETL

4,000

1,000

5,000

3,000

0.13

EURO

3,400

3,500

6,900

-100

1.83

EVER

-

56,000

56,000

-56,000

2.25

FANCY

28,700

28,400

57,100

300

8.79

FMT

200

100

300

100

3.39

FN

9,700

5,200

14,900

4,500

15.49

FORTH

193,400

35,300

228,700

158,100

22.16

FSMART

40,900

89,400

130,300

-48,500

9.59

FSX

-

12,500

12,500

-12,500

8.80

FTI

30,000

30,000

60,000

0

3.94

FVC

120,000

120,000

240,000

0

6.75

GABLE

210,600

228,200

438,800

-17,600

5.82

GBX

-

111

111

-111

0.03

GCAP

70,000

70,000

140,000

0

0.74

GEL-W5

950,000

950,000

1,900,000

0

3.11

GENCO

-

30,700

30,700

-30,700

18.99

GFC

4,600

20,600

25,200

-16,000

8.36

GFPT

252,900

333,600

586,500

-80,700

23.94

GIFT

147,800

249,700

397,500

-101,900

5.51

GJS

-

6,500

6,500

-6,500

0.47

GLOBAL

1,707,500

908,320

2,615,820

799,180

17.05

GLOCON

12,200

-

12,200

12,200

0.12

GPSC

1,756,600

1,684,700

3,441,300

71,900

28.33

GRAMMY

15,600

700

16,300

14,900

2.27

GRAND

500

-

500

500

0.36

GREEN

882,700

739,200

1,621,900

143,500

5.99

GSC

-

800

800

-800

13.79

GTV

100,000

60,100

160,100

39,900

0.51

GULF

6,802,205

3,307,100

10,109,305

3,495,105

35.16

GUNKUL

3,407,000

1,031,000

4,438,000

2,376,000

24.36

HANA

6,204,800

3,817,100

10,021,900

2,387,700

29.80

HEALTH

-

400

400

-400

0.83

HENG

135,200

165,800

301,000

-30,600

10.54

HFT

130,600

-

130,600

130,600

27.80

HL

-

200

200

-200

0.03

HMPRO

8,540,400

8,730,000

17,270,400

-189,600

33.85

HPT

-

30,000

30,000

-30,000

0.70

HTC

8,100

101,200

109,300

-93,100

13.44

HTECH

-

6,900

6,900

-6,900

0.38

HUMAN

37,700

16,900

54,600

20,800

5.56

I2

32,800

2,900

35,700

29,900

2.50

ICHI

1,663,800

2,912,200

4,576,000

-1,248,400

24.06

ICN

10,100

30,000

40,100

-19,900

7.76

IIG

73,400

175,800

249,200

-102,400

32.16

III

31,400

89,900

121,300

-58,500

20.34

ILINK

33,700

223,700

257,400

-190,000

13.81

ILM

7,100

16,400

23,500

-9,300

9.52

INET

69,700

20,500

90,200

49,200

8.30

INGRS

-

20,000

20,000

-20,000

1.47

INOX

50,000

-

50,000

50,000

2.50

INSET

81,600

913,800

995,400

-832,200

14.06

INSURE

1,200

-

1,200

1,200

2.64

INTUCH

1,172,300

537,600

1,709,900

634,700

28.81

IP

6,400

2,900

9,300

3,500

4.95

IRCP

20,000

528,200

548,200

-508,200

23.19

IRPC

3,484,900

10,591,800

14,076,700

-7,106,900

24.50

IT

7,200

-

7,200

7,200

2.08

ITC

1,459,900

730,700

2,190,600

729,200

24.04

ITEL

942,000

14,600

956,600

927,400

10.82

ITTHI

1,738,500

1,617,900

3,356,400

120,600

8.85

IVL

4,158,600

2,668,900

6,827,500

1,489,700

30.71

J

-

1,500

1,500

-1,500

0.80

JAS

4,286,600

3,689,600

7,976,200

597,000

19.39

JCK

1,012,900

1,086,600

2,099,500

-73,700

0.85

JCKH

-

250,000

250,000

-250,000

1.33

JMART

6,352,000

5,981,400

12,333,400

370,600

19.92

JMT

12,580,601

12,250,800

24,831,401

329,801

12.23

JMT-W4

-

100

100

-100

0.01

JPARK

159,500

136,200

295,700

23,300

0.94

JSP

2,200

-

2,200

2,200

0.41

JSP-W1

110,200

-

110,200

110,200

1.83

JTS

905,240

700,831

1,606,071

204,409

22.94

KAMART

68,600

541,900

610,500

-473,300

10.65

KBANK

5,760,335

1,615,352

7,375,687

4,144,983

40.01

KBS

8,000

700

8,700

7,300

1.04

KC

-

1,800

1,800

-1,800

0.09

KCAR

200

3,000

3,200

-2,800

3.00

KCCAMC

-

100

100

-100

0.00

KCE

4,724,100

4,117,300

8,841,400

606,800

24.46

KCG

213,200

785,700

998,900

-572,500

12.32

KEX

59,400

79,320

138,720

-19,920

15.78

KGEN

600,000

-

600,000

600,000

2.87

KGI

288,200

145,200

433,400

143,000

30.08

KIAT

-

2,100

2,100

-2,100

0.02

KISS

387,900

607,500

995,400

-219,600

10.57

KJL

3,600

1,200

4,800

2,400

1.26

KKP

294,300

128,800

423,100

165,500

21.87

KKP-W6

-

524

524

-524

0.26

KLINIQ

1,000

84,900

85,900

-83,900

7.54

KOOL

-

100

100

-100

0.00

KSL

210,700

513,100

723,800

-302,400

19.20

KTB

8,259,150

8,134,200

16,393,350

124,950

29.53

KTC

1,617,300

1,692,200

3,309,500

-74,900

48.97

KTIS

-

500

500

-500

1.76

KWI

-

700

700

-700

0.09

KWM

-

200

200

-200

0.02

KYE

600

-

600

600

18.75

LANNA

318,700

91,900

410,600

226,800

11.23

LEO

-

10,000

10,000

-10,000

2.10

LH

19,881,200

22,039,100

41,920,300

-2,157,900

22.04

LHFG

-

116,300

116,300

-116,300

0.51

LIT

3,000

3,000

6,000

0

1.65

LOXLEY

50,400

-

50,400

50,400

6.98

LPN

2,500

1,100

3,600

1,400

0.36

M

77,600

430,700

508,300

-353,100

16.74

MAJOR

868,700

861,200

1,729,900

7,500

38.39

MALEE

858,300

2,931,400

3,789,700

-2,073,100

23.40

MASTER

772,900

476,000

1,248,900

296,900

21.94

MATI

-

3

3

-3

37.50

MBK

973,500

997,300

1,970,800

-23,800

13.70

MBK-W3

200

-

200

200

1.92

MC

119,200

262,200

381,400

-143,000

10.42

MCA

690,400

293,900

984,300

396,500

7.44

MCS

5,800

300

6,100

5,500

1.97

MDX

30,600

191,400

222,000

-160,800

2.22

MEB

72,400

6,500

78,900

65,900

10.09

MEGA

210,000

467,900

677,900

-257,900

19.05

MENA

112,900

357,300

470,200

-244,400

9.10

METCO

200

200

400

0

2.39

MFEC

1,000

1,000

2,000

0

0.51

MGC

-

140,000

140,000

-140,000

10.79

MGI

523,500

297,800

821,300

225,700

13.43

MGT

15,000

300

15,300

14,700

3.75

MICRO

100

-

100

100

0.02

MIDA

29,900

30,200

60,100

-300

4.69

MINT

3,638,000

8,830,700

12,468,700

-5,192,700

34.34

MJD

-

17,900

17,900

-17,900

11.44

MONO

89,800

20,500

110,300

69,300

3.78

MORE

4,200

110,000

114,200

-105,800

8.10

MOSHI

585,200

108,200

693,400

477,000

14.44

MST

300

-

300

300

21.01

MTC

2,028,800

3,280,500

5,309,300

-1,251,700

28.35

MTW

1,726,400

1,040,200

2,766,600

686,200

9.89

MVP

71,500

37,500

109,000

34,000

10.59

NAM

1,000

-

1,000

1,000

0.17

NAT

236,500

489,600

726,100

-253,100

4.46

NATION

1,000,000

-

1,000,000

1,000,000

18.56

NCAP

93,000

47,100

140,100

45,900

3.77

NEO

891,800

585,800

1,477,600

306,000

6.72

NER

268,800

675,700

944,500

-406,900

11.20

NETBAY

74,800

93,200

168,000

-18,400

9.66

NEWS

7,339,000

-

7,339,000

7,339,000

10.01

NEX

25,736,300

18,673,700

44,410,000

7,062,600

4.79

NL

77,000

252,400

329,400

-175,400

11.09

NNCL

-

200

200

-200

0.03

NOBLE

23,500

12,000

35,500

11,500

6.82

NRF

851,100

1,164,400

2,015,500

-313,300

6.39

NSL

474,700

128,300

603,000

346,400

22.20

NTSC

-

400

400

-400

0.23

NUSA

210,800

6,633,200

6,844,000

-6,422,400

26.92

NUSA-W5

100,000

-

100,000

100,000

1.00

NV

-

2,500

2,500

-2,500

0.20

NVD

7,000

-

7,000

7,000

1.41

NWR

-

458,000

458,000

-458,000

8.22

NYT

67,200

484,300

551,500

-417,100

16.21

ONEE

1,021,200

4,174,100

5,195,300

-3,152,900

18.86

OR

3,922,450

3,155,800

7,078,250

766,650

34.32

ORI

2,621,600

774,200

3,395,800

1,847,400

27.42

ORN

6,900

48,500

55,400

-41,600

0.67

OSP

8,466,800

8,660,300

17,127,100

-193,500

24.28

PANEL

23,400

1,200

24,600

22,200

6.17

PATO

722

3,025

3,747

-2,303

6.38

PB

100

500

600

-400

0.86

PCSGH

-

800

800

-800

0.19

PDJ

10

500

510

-490

0.19

PEER

1,319,500

1,665,000

2,984,500

-345,500

4.91

PERM

-

4,600

4,600

-4,600

0.21

PF

78,400

-

78,400

78,400

0.47

PHG

400

43,800

44,200

-43,400

11.00

PIN

1,297,600

5,000,100

6,297,700

-3,702,500

13.79

PJW

-

3,000

3,000

-3,000

0.41

PK

14,200

8,000

22,200

6,200

2.10

PLANB

1,054,000

398,900

1,452,900

655,100

6.15

PLANET

400

-

400

400

0.06

PLAT

-

800

800

-800

0.18

PLE

-

1,200

1,200

-1,200

0.02

PLT

-

431,200

431,200

-431,200

23.90

PLUS

567,100

288,900

856,000

278,200

13.48

PM

57,600

28,005

85,605

29,595

10.89

POLY

-

1,600

1,600

-1,600

0.20

PPM

395,900

5,600

401,500

390,300

11.69

PPPM

3,200

-

3,200

3,200

0.18

PQS

336,800

313,600

650,400

23,200

2.76

PR9

1,116,200

51,400

1,167,600

1,064,800

31.74

PRAPAT

90,100

221,900

312,000

-131,800

5.67

PREB

-

490,500

490,500

-490,500

42.03

PRI

153,000

30,200

183,200

122,800

8.75

PRIME

51,300

213,100

264,400

-161,800

4.60

PRINC

-

27,400

27,400

-27,400

3.79

PRM

949,300

340,600

1,289,900

608,700

8.56

PROEN

218,600

222,200

440,800

-3,600

10.12

PROS

20,000

11,100

31,100

8,900

8.62

PROUD

26,700

57,100

83,800

-30,400

1.63

PRTR

236,000

58,300

294,300

177,700

9.04

PSG

4,493,000

1,032,400

5,525,400

3,460,600

6.80

PSH

73,400

157,700

231,100

-84,300

10.75

PSL

3,692,700

1,991,200

5,683,900

1,701,500

26.98

PSP

3,849,900

2,276,400

6,126,300

1,573,500

27.44

PSTC

728,600

106,860

835,460

621,740

2.79

PSTC-W2

25,800

23,900

49,700

1,900

0.60

PT

25,800

5,000

30,800

20,800

9.19

PTG

1,431,900

2,737,800

4,169,700

-1,305,900

33.52

PTL

82,900

27,300

110,200

55,600

9.44

PTT

16,660,750

11,238,343

27,899,093

5,422,407

30.32

PTTEP

6,159,140

3,167,500

9,326,640

2,991,640

36.63

PTTGC

2,614,400

3,907,010

6,521,410

-1,292,610

45.48

Q-CON

500

117,300

117,800

-116,800

12.48

QH

12,240,900

5,510,000

17,750,900

6,730,900

14.00

QTCG

235,800

198,500

434,300

37,300

2.57

RABBIT

2,900

188,300

191,200

-185,400

0.92

RAM

3,000

46,800

49,800

-43,800

4.28

RATCH

1,034,700

455,900

1,490,600

578,800

23.83

RBF

2,190,000

1,913,100

4,103,100

276,900

20.81

RCL

2,293,500

1,318,600

3,612,100

974,900

19.87

RICHY

-

600

600

-600

0.34

RJH

-

1,000

1,000

-1,000

3.19

RML

9,900

-

9,900

9,900

0.36

ROCK

-

300

300

-300

25.00

ROCTEC

931,500

626,700

1,558,200

304,800

10.87

ROJNA

4,593,900

12,121,100

16,715,000

-7,527,200

19.98

RP

-

10,000

10,000

-10,000

19.84

RPC

300

-

300

300

0.03

RPH

100

27,300

27,400

-27,200

12.91

RS

42,700

70,200

112,900

-27,500

9.15

RT

477,400

70,200

547,600

407,200

2.49

RWI

800

-

800

800

0.18

S

42,400

94,600

137,000

-52,200

1.83

S11

5,100

-

5,100

5,100

4.51

SAAM-W2

-

100

100

-100

0.02

SABINA

18,500

162,300

180,800

-143,800

12.17

SABUY

29,268,300

17,833,800

47,102,100

11,434,500

19.61

SABUY-W2

100,000

-

100,000

100,000

0.38

SAFE

184,800

145,900

330,700

38,900

19.80

SAK

536,100

64,300

600,400

471,800

11.91

SAMART

361,700

679,900

1,041,600

-318,200

20.79

SAMCO

-

10,100

10,100

-10,100

2.98

SAMTEL

1,300

23,100

24,400

-21,800

1.05

SANKO

632,400

98,900

731,300

533,500

3.19

SAPPE

327,400

570,300

897,700

-242,900

32.22

SAT

27,000

488,800

515,800

-461,800

18.70

SAUCE

201

3,500

3,701

-3,299

30.01

SAV

85,000

145,800

230,800

-60,800

9.46

SAWAD

2,264,000

2,740,900

5,004,900

-476,900

18.52

SAWANG

100

-

100

100

50.00

SC

455,000

597,500

1,052,500

-142,500

10.09

SCAP

500

7,000

7,500

-6,500

1.42

SCB

3,572,430

2,721,300

6,293,730

851,130

33.92

SCC

544,667

417,100

961,767

127,567

42.53

SCCC

500

8,600

9,100

-8,100

12.40

SCG

-

1

1

-1

0.01

SCGD

202,600

30,320

232,920

172,280

8.60

SCGP

3,058,100

1,329,500

4,387,600

1,728,600

28.57

SCL

229,300

432,300

661,600

-203,000

1.48

SCN

200

39,700

39,900

-39,500

3.21

SCN-W3

108,700

-

108,700

108,700

2.61

SCP

9,500

810

10,310

8,690

0.63

SDC

-

7,400

7,400

-7,400

0.34

SE-ED

600

-

600

600

2.92

SEAFCO

300

2,400

2,700

-2,100

0.68

SEAOIL

-

900

900

-900

0.22

SECURE

8,600

23,300

31,900

-14,700

1.68

SELIC

100

48,733

48,833

-48,633

0.44

SENA

56,100

46,600

102,700

9,500

6.27

SENX

-

10,000

10,000

-10,000

0.55

SFLEX

160,700

31,300

192,000

129,400

1.97

SGC

4,683,700

257,100

4,940,800

4,426,600

11.35

SGF

300

300

600

0

0.24

SGP

8,000

200

8,200

7,800

8.70

SHR

1,459,000

3,594,600

5,053,600

-2,135,600

14.50

SIAM

-

20,000

20,000

-20,000

30.96

SICT

14,300

308,320

322,620

-294,020

10.09

SINGER

1,245,500

1,238,001

2,483,501

7,499

9.92

SINO

13,400

37,500

50,900

-24,100

0.53

SIRI

16,465,140

9,318,000

25,783,140

7,147,140

27.98

SIS

330,800

124,000

454,800

206,800

9.51

SISB

500,300

242,300

742,600

258,000

26.58

SITHAI

24,100

15,200

39,300

8,900

0.49

SJWD

74,900

232,500

307,400

-157,600

7.73

SK

50,000

50,000

100,000

0

3.14

SKN

700

5,700

6,400

-5,000

0.37

SKY

691,200

776,200

1,467,400

-85,000

12.72

SLP

90,000

67,100

157,100

22,900

4.17

SM

-

1,600

1,600

-1,600

0.06

SMART

284,100

424,300

708,400

-140,200

15.75

SMT

275,900

33,300

309,200

242,600

11.57

SNC

-

300

300

-300

0.06

SNNP

194,500

42,000

236,500

152,500

4.79

SOLAR

50,000

1,036,500

1,086,500

-986,500

21.21

SONIC

-

25,500

25,500

-25,500

6.04

SORKON

-

200

200

-200

0.18

SPA

134,800

319,900

454,700

-185,100

12.96

SPALI

579,500

843,500

1,423,000

-264,000

18.38

SPCG

507,600

54,400

562,000

453,200

21.09

SPI

-

8,500

8,500

-8,500

35.42

SPRC

5,979,400

1,024,100

7,003,500

4,955,300

40.55

SPREME

1,014,800

63,800

1,078,600

951,000

5.39

SRICHA

1,000

5,300

6,300

-4,300

1.15

SRS

-

5,800

5,800

-5,800

1.19

SSF

100

1

101

99

0.65

SSP

13,200

46,400

59,600

-33,200

20.41

SSSC

77,000

400

77,400

76,600

37.65

STA

2,696,800

2,310,400

5,007,200

386,400

24.66

STANLY

16,100

7,200

23,300

8,900

19.97

STEC

1,897,200

1,517,800

3,415,000

379,400

18.25

STGT

2,901,100

2,850,020

5,751,120

51,080

17.82

STOWER

119,800

-

119,800

119,800

2.05

STP

6,100

8,100

14,200

-2,000

4.17

STPI

20,900

900

21,800

20,000

0.84

STX

53,700

35,300

89,000

18,400

1.47

SUN

271,900

254,000

525,900

17,900

16.12

SUPER

3,548,200

18,922,500

22,470,700

-15,374,300

8.07

SUSCO

577,000

679,200

1,256,200

-102,200

16.19

SVI

122,100

28,000

150,100

94,100

4.14

SVOA

30,000

30,000

60,000

0

9.98

SVR

1,700

450,000

451,700

-448,300

16.60

SVT

100

66,700

66,800

-66,600

1.08

SYMC

110,100

102,500

212,600

7,600

11.04

SYNEX

140,200

32,600

172,800

107,600

8.56

SYNTEC

300

-

300

300

0.04

TACC

231,200

252,100

483,300

-20,900

6.72

TAE

-

100

100

-100

0.02

TAKUNI

65,200

346,000

411,200

-280,800

9.31

TAN

21,100

96,500

117,600

-75,400

12.98

TASCO

156,900

517,700

674,600

-360,800

7.18

TBN

-

10,000

10,000

-10,000

4.23

TC

1,100

6,800

7,900

-5,700

1.13

TCAP

246,020

152,600

398,620

93,420

17.50

TCC

-

1,100

1,100

-1,100

0.12

TEAM

15,100

33,300

48,400

-18,200

4.16

TEAMG

140,500

181,900

322,400

-41,400

9.28

TEGH

-

114,900

114,900

-114,900

3.77

TEKA

1,000

-

1,000

1,000

2.01

TERA

794,000

54,400

848,400

739,600

11.77

TFG

792,400

601,800

1,394,200

190,600

13.12

TFM

2,300

1,400

3,700

900

4.72

TGE

62,200

52,300

114,500

9,900

7.42

TGE-W1

-

100

100

-100

0.27

TGPRO

2,700

-

2,700

2,700

0.13

TH

603,800

420,601

1,024,401

183,199

3.76

THANI

1,297,600

1,129,400

2,427,000

168,200

12.31

THCOM

626,400

262,800

889,200

363,600

10.32

THG

41,500

57,100

98,600

-15,600

33.14

THRE

400

10,200

10,600

-9,800

0.43

THREL

240,300

78,500

318,800

161,800

4.67

TIDLOR

4,464,949

3,224,100

7,689,049

1,240,849

17.72

TIGER

-

300

300

-300

0.07

TIPCO

7,500

9,000

16,500

-1,500

4.19

TIPH

4,000

39,000

43,000

-35,000

17.03

TISCO

3,184,710

1,001,400

4,186,110

2,183,310

38.19

TITLE

-

14,200

14,200

-14,200

8.67

TK

100

-

100

100

0.07

TKC

828,000

209,200

1,037,200

618,800

11.68

TKN

2,176,100

1,771,600

3,947,700

404,500

16.41

TKS

14,000

97,300

111,300

-83,300

7.77

TKT

-

40,000

40,000

-40,000

18.76

TLI

4,366,100

3,055,000

7,421,100

1,311,100

15.91

TMC

-

900

900

-900

0.14

TMD

-

10,000

10,000

-10,000

27.62

TMI

-

1,400

1,400

-1,400

0.30

TMILL

-

112,600

112,600

-112,600

7.50

TMT

-

10,500

10,500

-10,500

18.62

TNDT

-

1,000

1,000

-1,000

0.32

TNH

-

100

100

-100

0.05

TNITY

-

11,900

11,900

-11,900

4.20

TNP

100

-

100

100

0.01

TNPC

20,000

-

20,000

20,000

2.32

TOA

761,000

1,307,800

2,068,800

-546,800

16.09

TOG

-

5,200

5,200

-5,200

0.99

TOP

2,975,400

4,105,600

7,081,000

-1,130,200

29.07

TPA

400

-

400

400

1.03

TPAC

-

40,500

40,500

-40,500

31.44

TPBI

15,300

-

15,300

15,300

10.67

TPCH

1,300

13,000

14,300

-11,700

2.07

TPCS

500

-

500

500

48.08

TPIPL

1,002,900

1,149,800

2,152,700

-146,900

26.65

TPIPP

212,000

132,100

344,100

79,900

8.76

TPL

-

4,500

4,500

-4,500

1.07

TPLAS

-

1,300

1,300

-1,300

7.30

TPOLY

634,000

27,400

661,400

606,600

10.47

TPS

336,800

484,400

821,200

-147,600

16.83

TQM

367,600

111,200

478,800

256,400

17.82

TRC

4,826,100

2,123,700

6,949,800

2,702,400

11.99

TRITN

517,300

2,014,100

2,531,400

-1,496,800

1.90

TRP

244,800

32,700

277,500

212,100

18.01

TRT

3,030,200

867,500

3,897,700

2,162,700

12.06

TRUBB

246,700

704,220

950,920

-457,520

3.77

TRUE

33,017,577

33,891,957

66,909,534

-874,380

46.88

TSC

-

84,700

84,700

-84,700

37.03

TSE

66,000

113,700

179,700

-47,700

8.58

TSTH

2,000

-

2,000

2,000

0.19

TTA

8,062,500

710,300

8,772,800

7,352,200

13.10

TTB

41,828,300

25,795,502

67,623,802

16,032,798

16.39

TTCL

2,300

-

2,300

2,300

0.07

TTW

66,800

156,500

223,300

-89,700

8.29

TU

8,675,298

3,792,910

12,468,208

4,882,388

19.88