Symbol

Volume (Share)

%*

24CS

77,500

861,500

939,000

-784,000

23.44

A5

8,100

10,700

18,800

-2,600

3.58

AAI

1,668,400

1,626,300

3,294,700

42,100

24.59

AAV

5,464,300

2,120,800

7,585,100

3,343,500

8.36

ACC

88,000

16,200

104,200

71,800

1.70

ACE

395,800

18,400

414,200

377,400

8.97

ADB

38,700

18,700

57,400

20,000

16.93

ADD

100

-

100

100

0.06

ADVANC

899,800

683,500

1,583,300

216,300

33.54

ADVICE

1,388,100

549,500

1,937,600

838,600

13.90

AE

1,077,500

648,300

1,725,800

429,200

11.81

AEONTS

82,400

48,100

130,500

34,300

16.05

AGE

-

46,591

46,591

-46,591

7.63

AH

1,067,100

396,400

1,463,500

670,700

19.42

AI

104

-

104

104

0.03

AIE

20,000

-

20,000

20,000

1.97

AIT

34,600

69,601

104,201

-35,001

8.33

AJA

900

2,278,900

2,279,800

-2,278,000

3.77

AKP

100

200

300

-100

0.48

AKR

882,400

1,000

883,400

881,400

6.75

ALLA

55,300

50,200

105,500

5,100

4.86

ALPHAX

182,900

937,500

1,120,400

-754,600

5.53

ALT

100

100

200

0

0.01

AMA

194,600

55,800

250,400

138,800

26.68

AMANAH

402,500

136,901

539,401

265,599

1.99

AMATA

1,640,700

494,500

2,135,200

1,146,200

25.55

AMR

7,800

5,000

12,800

2,800

1.95

ANAN

65,100

89,700

154,800

-24,600

5.16

ANI

26,400

28,800

55,200

-2,400

12.68

AOT

3,270,137

4,891,540

8,161,677

-1,621,403

27.35

AP

9,231,700

9,295,500

18,527,200

-63,800

35.89

APCS

11,700

-

11,700

11,700

33.81

APO

115,200

741,400

856,600

-626,200

21.14

APP

1,000

1

1,001

999

1.16

AQUA

-

132,100

132,100

-132,100

6.96

ARIP

-

132,800

132,800

-132,800

18.51

ARROW

100

-

100

100

0.08

AS

1,400

800

2,200

600

0.10

ASAP

-

9,200

9,200

-9,200

7.67

ASIAN

1,244,900

780,101

2,025,001

464,799

17.04

ASIMAR

14,800

-

14,800

14,800

0.47

ASK

191,600

36,800

228,400

154,800

9.65

ASN

-

3,000

3,000

-3,000

7.54

ASP

11,300

35,400

46,700

-24,100

1.07

ASW

100

-

100

100

0.19

ATP30

100

10,100

10,200

-10,000

1.39

AU

172,500

21,900

194,400

150,600

10.65

AUCT

744,800

209,400

954,200

535,400

17.86

AURA

440,200

97,700

537,900

342,500

17.49

AWC

31,504,153

29,481,300

60,985,453

2,022,853

38.62

AYUD

2,700

300

3,000

2,400

7.00

B

1,000,500

27,100

1,027,600

973,400

4.08

B-W8

-

77,834

77,834

-77,834

0.13

B52

300

-

300

300

7.14

BA

986,100

406,200

1,392,300

579,900

20.49

BAFS

2,800

7,600

10,400

-4,800

3.06

BAM

1,373,800

1,793,200

3,167,000

-419,400

20.30

BANPU

7,479,702

10,110,600

17,590,302

-2,630,898

36.36

BAY

10,000

17,400

27,400

-7,400

9.86

BBGI

25,400

19,900

45,300

5,500

4.39

BBIK

76,400

27,700

104,100

48,700

15.00

BBL

1,638,700

835,400

2,474,100

803,300

27.29

BCH

1,080,200

4,449,400

5,529,600

-3,369,200

25.28

BCP

1,525,800

1,572,100

3,097,900

-46,300

24.52

BCPG

373,400

242,901

616,301

130,499

11.91

BCT

100

-

100

100

16.67

BDMS

8,607,200

4,568,100

13,175,300

4,039,100

53.00

BE8

279,600

180,000

459,600

99,600

22.57

BE8-W1

-

100

100

-100

0.09

BEAUTY

293,400

33,900

327,300

259,500

3.10

BEC

1,654,600

267,100

1,921,700

1,387,500

2.39

BEM

8,145,800

13,074,700

21,220,500

-4,928,900

33.98

BEYOND

500

-

500

500

0.34

BGC

1,200

700

1,900

500

0.37

BGRIM

1,905,300

1,327,200

3,232,500

578,100

32.09

BGT

9,500

16,000

25,500

-6,500

20.43

BH

953,900

1,228,300

2,182,200

-274,400

40.39

BIOTEC

1,006,800

90,000

1,096,800

916,800

6.63

BIOTEC-W2

3,500,000

9

3,500,009

3,499,991

12.35

BIS

-

1,000

1,000

-1,000

0.22

BJC

2,152,100

5,450,700

7,602,800

-3,298,600

13.71

BJCHI

31,000

-

31,000

31,000

0.59

BKD

200

-

200

200

0.01

BKGI

1,180,400

774,001

1,954,401

406,399

9.55

BLA

621,400

718,376

1,339,776

-96,976

22.76

BLAND

2,700

2,270,700

2,273,400

-2,268,000

22.89

BLC

938,600

108,500

1,047,100

830,100

11.95

BLESS

-

104,000

104,000

-104,000

24.99

BM

-

200

200

-200

0.07

BOL

16,500

400

16,900

16,100

5.78

BPP

30,300

8,501

38,801

21,799

6.78

BPS

157,100

208,000

365,100

-50,900

8.29

BRI

284,800

43,100

327,900

241,700

3.93

BROOK

16,072,600

11,416,500

27,489,100

4,656,100

13.41

BROOK-W7

-

1,000

1,000

-1,000

0.04

BRR

1,000

1,500

2,500

-500

1.08

BSRC

529,200

1,105,600

1,634,800

-576,400

14.84

BTG

734,800

135,200

870,000

599,600

18.34

BTS

12,868,300

5,855,100

18,723,400

7,013,200

19.03

BTS-W8

-

414,000

414,000

-414,000

17.86

BTW

-

225,800

225,800

-225,800

14.39

BUI

800

2

802

798

1.71

BVG

24,100

43,000

67,100

-18,900

9.24

BWG

340,400

125,200

465,600

215,200

2.54

BYD

8,532,300

6,983,500

15,515,800

1,548,800

16.32

CAZ

-

100

100

-100

0.14

CBG

1,100,300

1,107,700

2,208,000

-7,400

24.83

CCET

15,454,400

7,749,596

23,203,996

7,704,804

10.25

CCP

-

300

300

-300

0.02

CENTEL

1,115,912

1,945,600

3,061,512

-829,688

19.48

CEYE

-

1,200

1,200

-1,200

0.65

CFRESH

350,900

82,810

433,710

268,090

3.22

CGD

-

1,800

1,800

-1,800

0.03

CH

2,000

-

2,000

2,000

0.16

CHASE

3,155,900

2,519,000

5,674,900

636,900

14.07

CHAYO

702,100

418,700

1,120,800

283,400

17.67

CHAYO-W3

-

11

11

-11

0.00

CHG

26,335,300

8,685,900

35,021,200

17,649,400

18.11

CHIC

-

600

600

-600

0.17

CHO

891,500

1,055,400

1,946,900

-163,900

2.06

CIG

-

61,500

61,500

-61,500

0.20

CIG-W9

-

83

83

-83

0.01

CIMBT

-

400

400

-400

0.07

CIVIL

-

3,200

3,200

-3,200

1.34

CK

552,400

839,000

1,391,400

-286,600

28.48

CKP

416,600

474,000

890,600

-57,400

10.68

CMAN

7,900

55,500

63,400

-47,600

2.08

CMC

-

1

1

-1

0.00

CMO

38,500

52,900

91,400

-14,400

1.37

CMR

4,000

3,800

7,800

200

11.29

CNT

-

12,100

12,100

-12,100

1.52

COCOCO

1,735,900

280,600

2,016,500

1,455,300

17.09

COM7

3,308,400

466,500

3,774,900

2,841,900

19.71

CPALL

7,395,102

5,618,503

13,013,605

1,776,599

20.55

CPANEL

-

10,400

10,400

-10,400

6.90

CPAXT

966,100

1,076,100

2,042,200

-110,000

11.79

CPF

2,413,100

4,396,401

6,809,501

-1,983,301

26.82

CPH

100

-

100

100

0.32

CPI

-

4,000

4,000

-4,000

3.70

CPL

-

1,000

1,000

-1,000

0.11

CPN

1,751,700

2,608,778

4,360,478

-857,078

31.82

CPW

-

400

400

-400

0.06

CRC

1,359,702

2,078,800

3,438,502

-719,098

21.94

CRD

10,300

300

10,600

10,000

3.90

CREDIT

-

13,000

13,000

-13,000

10.48

CSC

200

-

200

200

4.35

CSP

10,000

25,000

35,000

-15,000

34.13

CSS

36,300

1,000

37,300

35,300

7.98

CV

707,000

2,283,400

2,990,400

-1,576,400

13.35

D

516,300

436,900

953,200

79,400

23.62

DCC

1,523,600

902,300

2,425,900

621,300

18.02

DELTA

4,440,100

5,759,704

10,199,804

-1,319,604

30.83

DEMCO

57,900

293,900

351,800

-236,000

13.39

DITTO

215,800

419,920

635,720

-204,120

11.96

DMT

97,900

105,301

203,201

-7,401

6.93

DOD

-

700

700

-700

0.06

DOHOME

542,400

1,067,502

1,609,902

-525,102

6.66

DPAINT

100

4,400

4,500

-4,300

0.13

DRT

-

1,800

1,800

-1,800

1.67

DTCENT

248,400

60,900

309,300

187,500

2.52

DUSIT

1,400

52,300

53,700

-50,900

3.70

EA

3,982,900

5,794,000

9,776,900

-1,811,100

36.35

EASON

-

116,600

116,600

-116,600

8.77

EASTW

12,000

12,001

24,001

-1

1.40

ECF

31,500

1,400

32,900

30,100

0.57

ECL

18,300

10,000

28,300

8,300

4.26

EE

100

-

100

100

0.00

EE-W1

1,906

-

1,906

1,906

0.29

EGCO

169,000

566,900

735,900

-397,900

25.63

EKH

42,800

162,703

205,503

-119,903

8.51

EMC

1,001,500

-

1,001,500

1,001,500

12.94

EPG

334,400

1,070,700

1,405,100

-736,300

32.12

ERW

2,423,900

6,794,200

9,218,100

-4,370,300

10.82

ERW-W3

-

1,071

1,071

-1,071

0.01

ESTAR

500

-

500

500

0.17

ETC

10,000

40,200

50,200

-30,200

13.57

ETE

-

23,200

23,200

-23,200

2.53

ETL

226,100

21,900

248,000

204,200

3.44

EURO

9,200

700

9,900

8,500

2.63

EVER

900

30

930

870

0.19

F&D

-

200

200

-200

9.41

FANCY

-

300

300

-300

0.19

FMT

-

100

100

-100

4.99

FORTH

554,100

205,400

759,500

348,700

25.70

FSMART

172,200

163,100

335,300

9,100

12.81

FSX

15,000

100

15,100

14,900

11.76

GABLE

34,200

149,501

183,701

-115,301

8.72

GCAP

-

20,000

20,000

-20,000

0.60

GEL

212,000

212,000

424,000

0

1.97

GEL-W5

-

3,411,100

3,411,100

-3,411,100

23.02

GENCO

-

2,600

2,600

-2,600

0.27

GFC

25,400

100

25,500

25,300

2.63

GFPT

698,800

529,300

1,228,100

169,500

21.65

GGC

-

100

100

-100

8.33

GIFT

72,200

170,200

242,400

-98,000

3.34

GJS

-

300

300

-300

0.08

GLAND

100

-

100

100

0.23

GLOBAL

707,600

704,840

1,412,440

2,760

13.92

GLOCON

-

12,200

12,200

-12,200

0.18

GLORY

6,800

-

6,800

6,800

9.52

GPSC

895,900

1,970,400

2,866,300

-1,074,500

27.45

GRAMMY

500

-

500

500

0.56

GRAND

2,700

-

2,700

2,700

0.06

GREEN

274,100

243,000

517,100

31,100

1.49

GSC

-

8,100

8,100

-8,100

17.84

GULF

2,226,400

1,424,300

3,650,700

802,100

30.45

GUNKUL

1,130,603

1,393,200

2,523,803

-262,597

21.71

HANA

5,689,400

5,154,700

10,844,100

534,700

22.65

HARN

-

1

1

-1

0.00

HENG

127,500

10,300

137,800

117,200

8.66

HFT

-

50,000

50,000

-50,000

11.71

HL

6,400

100

6,500

6,300

0.43

HMPRO

8,920,800

9,991,753

18,912,553

-1,070,953

26.92

HPT

10,100

148,300

158,400

-138,200

2.00

HTC

75,000

58,400

133,400

16,600

15.43

HTECH

-

2,716

2,716

-2,716

0.21

HUMAN

8,100

5,600

13,700

2,500

2.31

HYDRO-W2

-

200

200

-200

0.22

I2

1,200

32,800

34,000

-31,600

3.25

ICHI

2,417,500

1,153,500

3,571,000

1,264,000

20.21

ICN

600

100

700

500

0.32

IIG

64,400

12,400

76,800

52,000

21.24

IIG-W1

-

7,300

7,300

-7,300

24.35

III

221,800

267,900

489,700

-46,100

12.24

ILINK

124,500

104,301

228,801

20,199

9.65

ILM

8,100

21,200

29,300

-13,100

7.63

IND

78,600

115,100

193,700

-36,500

22.43

INET

285,900

-

285,900

285,900

12.93

INSET

1,188,800

574,001

1,762,801

614,799

8.75

INSURE

-

200

200

-200

0.74

INTUCH

529,100

526,200

1,055,300

2,900

35.63

IP

7,800

6,000

13,800

1,800

3.16

IRCP

5,000

170,000

175,000

-165,000

28.21

IRPC

3,700,600

5,331,500

9,032,100

-1,630,900

23.46

IT

-

1,300

1,300

-1,300

0.33

ITC

532,800

1,588,575

2,121,375

-1,055,775

31.65

ITD

1,677,000

621,400

2,298,400

1,055,600

9.52

ITEL

851,600

111,701

963,301

739,899

16.62

ITTHI

497,700

507,600

1,005,300

-9,900

5.26

IVL

5,889,900

4,204,400

10,094,300

1,685,500

20.37

JAS

14,822,000

9,037,700

23,859,700

5,784,300

16.28

JCK

15,400

9,100

24,500

6,300

0.04

JCKH

-

1,000

1,000

-1,000

0.01

JMART

6,277,900

1,337,700

7,615,600

4,940,200

19.76

JMT

7,307,500

5,540,101

12,847,601

1,767,399

23.66

JPARK

583,800

76,300

660,100

507,500

6.67

JSP

100

1,500

1,600

-1,400

0.66

JTS

402,200

461,810

864,010

-59,610

22.27

JUBILE

100

100

200

0

0.27

KAMART

577,900

617,400

1,195,300

-39,500

14.87

KBANK

4,027,873

1,476,012

5,503,885

2,551,861

32.72

KBS

-

13,000

13,000

-13,000

2.36

KCAR

-

1

1

-1

0.00

KCCAMC

-

400

400

-400

0.01

KCE

2,875,500

2,177,501

5,053,001

697,999

30.93

KCG

140,600

297,300

437,900

-156,700

10.99

KEX

186,000

127,700

313,700

58,300

32.98

KGEN

-

5,000

5,000

-5,000

0.14

KGI

174,100

53,500

227,600

120,600

23.63

KIAT

1,100

-

1,100

1,100

0.02

KISS

485,900

212,800

698,700

273,100

15.56

KJL

8,300

-

8,300

8,300

1.60

KKP

143,100

134,500

277,600

8,600

12.79

KLINIQ

9,600

33,700

43,300

-24,100

6.02

KOOL

20,000

-

20,000

20,000

0.30

KSL

133,400

770,801

904,201

-637,401

28.05

KTB

4,289,800

6,143,800

10,433,600

-1,854,000

25.31

KTC

1,750,300

7,103,300

8,853,600

-5,353,000

22.11

KTIS

-

400

400

-400

1.71

KUMWEL

-

20,600

20,600

-20,600

16.96

KWI

-

600

600

-600

0.09

LALIN

-

21,860

21,860

-21,860

6.37

LANNA

499,900

577,702

1,077,602

-77,802

23.98

LEE

-

101

101

-101

0.02

LH

25,302,500

44,274,700

69,577,200

-18,972,200

28.47

LHFG

90,100

-

90,100

90,100

0.57

LHK

-

124,600

124,600

-124,600

19.61

LOXLEY

100

-

100

100

0.03

LPH

-

3,100

3,100

-3,100

7.16

LPN

2,100

252,400

254,500

-250,300

13.15

LST

100

-

100

100

0.05

LTS

2,137,500

2,134,300

4,271,800

3,200

1.18

M

72,500

346,700

419,200

-274,200

14.62

MAJOR

413,000

507,800

920,800

-94,800

34.77

MALEE

933,000

2,364,600

3,297,600

-1,431,600

21.03

MANRIN

-

1,000

1,000

-1,000

50.00

MASTER

731,700

657,400

1,389,100

74,300

17.63

MBK

405,800

151,600

557,400

254,200

15.42

MC

176,500

1,660,900

1,837,400

-1,484,400

20.25

MCA

287,900

143,400

431,300

144,500

6.46

MCOT

24,400

-

24,400

24,400

15.72

MCS

14,500

-

14,500

14,500

4.08

MDX

94,000

65,600

159,600

28,400

1.16

MEB

11,300

8,700

20,000

2,600

9.32

MEGA

392,400

185,600

578,000

206,800

22.01

MENA

135,400

393,600

529,000

-258,200

9.73

META

100

-

100

100

0.04

METCO

400

700

1,100

-300

3.99

MGI

222,900

312,102

535,002

-89,202

13.08

MGT

-

5,300

5,300

-5,300

1.76

MICRO

-

500

500

-500

0.40

MIDA

45,100

45,000

90,100

100

16.87

MILL

3,570,700

6,161

3,576,861

3,564,539

9.37

MINT

4,788,400

6,751,500

11,539,900

-1,963,100

33.41

MJD

-

50,000

50,000

-50,000

10.10

MODERN

-

33,400

33,400

-33,400

5.40

MONO

188,000

49,300

237,300

138,700

9.31

MOONG

-

1

1

-1

0.00

MORE

40,400

50,000

90,400

-9,600

4.87

MOSHI

612,700

285,100

897,800

327,600

13.13

MSC

100

4

104

96

0.35

MST

-

100

100

-100

0.24

MTC

1,743,400

2,578,900

4,322,300

-835,500

29.59

MTI

-

9,800

9,800

-9,800

15.38

MTW

173,200

537,600

710,800

-364,400

9.26

MTW-W1

5,100

2,879,025

2,884,125

-2,873,925

3.70

MVP

33,900

8,400

42,300

25,500

8.77

NAM

31,300

600

31,900

30,700

6.77

NAT

469,600

211,300

680,900

258,300

6.32

NCAP

103,700

41,300

145,000

62,400

3.24

NCH

-

98,900

98,900

-98,900

26.53

NDR

115,000

-

115,000

115,000

28.06

NEO

242,900

107,700

350,600

135,200

5.81

NEP

-

1,300

1,300

-1,300

0.32

NER

725,900

648,800

1,374,700

77,100

10.03

NETBAY

72,118

67,100

139,218

5,018

14.63

NEWS

43,168,700

104,200

43,272,900

43,064,500

21.42

NEX

8,656,200

28,469,500

37,125,700

-19,813,300

10.35

NL

44,700

111,100

155,800

-66,400

11.17

NOBLE

44,200

5,000

49,200

39,200

3.45

NRF

192,200

264,100

456,300

-71,900

4.49

NSL

377,100

138,500

515,600

238,600

18.08

NTSC

-

1,000

1,000

-1,000

0.58

NUSA

743,100

305,600

1,048,700

437,500

3.77

NUSA-W5

-

12,400

12,400

-12,400

0.24

NV

-

1,900

1,900

-1,900

0.21

NYT

1,927,000

1,006,400

2,933,400

920,600

16.12

ONEE

1,387,400

1,549,900

2,937,300

-162,500

16.37

OR

1,596,939

744,709

2,341,648

852,230

23.45

ORI

983,000

693,400

1,676,400

289,600

19.39

ORN

250,500

7,400

257,900

243,100

5.48

OSP

3,281,900

2,891,720

6,173,620

390,180

32.18

PACO

-

10,000

10,000

-10,000

1.25

PAF

33,000

30,000

63,000

3,000

7.61

PANEL

12,400

9,000

21,400

3,400

4.25

PATO

600

106

706

494

9.79

PB

900

200

1,100

700

6.11

PDG

-

500

500

-500

1.03

PDJ

-

100

100

-100

0.02

PEER

2,115,300

1,376,200

3,491,500

739,100

3.78

PF

831,700

750,000

1,581,700

81,700

4.49

PHG

1,200

20,101

21,301

-18,901

4.16

PICO

-

2,900

2,900

-2,900

29.00

PIMO

390,600

445,000

835,600

-54,400

2.43

PIN

840,600

793,700

1,634,300

46,900

10.31

PJW-W1

-

4,000

4,000

-4,000

0.16

PK

500

10,000

10,500

-9,500

1.10

PLANB

1,496,700

1,024,400

2,521,100

472,300

8.73

PLAT

43,500

40,000

83,500

3,500

10.94

PLE

-

1,200

1,200

-1,200

0.09

PLT

-

36,000

36,000

-36,000

1.98

PLUS

194,800

24,500

219,300

170,300

6.09

PM

205,800

6,700

212,500

199,100

12.23

PPM

778,200

592,500

1,370,700

185,700

8.46

PPPM

6,200

-

6,200

6,200

0.10

PQS

-

54,400

54,400

-54,400

1.45

PR9

819,200

105,100

924,300

714,100

26.07

PRAPAT

135,700

69,700

205,400

66,000

6.45

PRI

109,500

29,900

139,400

79,600

6.74

PRIME

2,837,200

748,400

3,585,600

2,088,800

2.71

PRINC

46,400

6,300

52,700

40,100

3.00

PRM

751,700

290,600

1,042,300

461,100

11.15

PROEN

964,800

828,500

1,793,300

136,300

16.73

PROS

-

20,000

20,000

-20,000

4.00

PROUD

33,300

149,200

182,500

-115,900

3.53

PRTR

238,200

239,300

477,500

-1,100

10.70

PSG

646,200

-

646,200

646,200

3.59

PSH

10,500

23,800

34,300

-13,300

5.01

PSL

5,553,300

3,717,101

9,270,401

1,836,199

19.94

PSP

835,400

644,700

1,480,100

190,700

26.58

PSTC

1,000

-

1,000

1,000

0.03

PSTC-W2

129,400

-

129,400

129,400

6.33

PT

24,700

1,000

25,700

23,700

3.49

PTECH

-

300

300

-300

45.45

PTG

3,224,000

2,667,300

5,891,300

556,700

29.57

PTL

680,200

35,000

715,200

645,200

10.90

PTT

5,280,700

2,905,300

8,186,000

2,375,400

38.37

PTTEP

2,576,600

2,131,600

4,708,200

445,000

45.82

PTTGC

8,172,200

7,346,040

15,518,240

826,160

33.72

Q-CON

43,200

32,300

75,500

10,900

10.49

QH

2,349,900

2,589,100

4,939,000

-239,200

12.30

QTC

100

-

100

100

0.06

QTCG

1,793,100

20,200

1,813,300

1,772,900

11.35

RABBIT

118,100

1,090,300

1,208,400

-972,200

2.57

RABBIT-P

10,000

-

10,000

10,000

0.82

RAM

1,200

2,300

3,500

-1,100

5.37

RATCH

313,100

321,400

634,500

-8,300

28.51

RBF

1,250,700

1,367,100

2,617,800

-116,400

23.20

RCL

3,923,700

1,797,904

5,721,604

2,125,796

16.12

RICHY

20,000

20,000

40,000

0

3.99

RJH

1,000

19,500

20,500

-18,500

7.50

RML

63,200

62,800

126,000

400

0.55

ROCTEC

8,900

4,800

13,700

4,100

0.41

ROH

1,100

102

1,202

998

3.66

ROJNA

1,711,900

3,256,000

4,967,900

-1,544,100

22.61

RPC

62,000

700

62,700

61,300

6.57

RPH

30,200

30,000

60,200

200

8.00

RS

500

51,000

51,500

-50,500

26.29

RS-W5

-

22

22

-22

0.01

RSP

-

48,400

48,400

-48,400

35.91

RT

116,700

140,100

256,800

-23,400

1.93

RWI

300

-

300

300

0.18

S

394,000

-

394,000

394,000

6.26

SA

100

-

100

100

0.17

SABINA

22,400

399,100

421,500

-376,700

19.21

SABUY

28,179,100

29,151,200

57,330,300

-972,100

17.15

SABUY-W2

-

126,600

126,600

-126,600

0.17

SAF

-

18,800

18,800

-18,800

4.11

SAFE

25,600

228,900

254,500

-203,300

12.27

SAK

316,300

187,500

503,800

128,800

4.50

SAMART

477,700

180,900

658,600

296,800

20.43

SAMTEL

98,300

12,200

110,500

86,100

3.86

SANKO

70,900

655,400

726,300

-584,500

8.43

SAPPE

278,900

145,000

423,900

133,900

26.73

SAT

78,400

276,701

355,101

-198,301

13.24

SAUCE

-

9,113

9,113

-9,113

47.22

SAV

205,200

342,600

547,800

-137,400

12.17

SAWAD

878,600

1,803,200

2,681,800

-924,600

16.80

SAWANG

100

-

100

100

7.14

SBNEXT

147,000

53,640

200,640

93,360

0.91

SBNEXT-W2

-

50,000

50,000

-50,000

0.34

SC

587,200

1,067,100

1,654,300

-479,900

16.45

SCAP

1,600

-

1,600

1,600

0.26

SCB

3,770,510

843,600

4,614,110

2,926,910

32.08

SCC

879,000

199,107

1,078,107

679,893

37.70

SCCC

17,900

23,100

41,000

-5,200

18.02

SCG

200

45

245

155

1.35

SCGD

239,700

484,639

724,339

-244,939

18.86

SCGP

8,899,400

4,692,800

13,592,200

4,206,600

29.77

SCL

815,400

595,900

1,411,300

219,500

1.85

SCM

-

20,000

20,000

-20,000

0.82

SCN

21,200

15,900

37,100

5,300

4.51

SCN-W3

236,000

-

236,000

236,000

7.90

SCP

1,000

2,400

3,400

-1,400

0.22

SDC

-

3,400

3,400

-3,400

0.01

SE

30,000

149,094

179,094

-119,094

19.81

SE-ED

-

15,000

15,000

-15,000

23.36

SEAFCO

1,400

27,500

28,900

-26,100

5.90

SEAOIL

-

1,600

1,600

-1,600

1.16

SECURE

73,100

120,800

193,900

-47,700

2.96

SELIC

300

7,466

7,766

-7,166

0.18

SENA

22,400

343,200

365,600

-320,800

13.31

SFLEX

861,700

42,900

904,600

818,800

11.30

SGC

1,713,300

1,547,100

3,260,400

166,200

11.44

SGF

600

300

900

300

0.15

SGP

6,500

38,401

44,901

-31,901

25.20

SHANG

100

-

100

100

5.00

SHR

370,400

989,700

1,360,100

-619,300

12.57

SIAM

-

25,000

25,000

-25,000

24.22

SICT

12,200

133,600

145,800

-121,400

12.14

SIMAT

20,000

20,000

40,000

0

4.53

SINGER

1,094,400

1,155,300

2,249,700

-60,900

13.29

SINO

331,400

78,200

409,600

253,200

9.25

SIRI

18,915,500

12,691,700

31,607,200

6,223,800

26.14

SIS

302,100

133,500

435,600

168,600

12.80

SISB

210,800

667,000

877,800

-456,200

35.04

SITHAI

181,500

135,400

316,900

46,100

4.84

SJWD

165,300

173,300

338,600

-8,000

12.55

SK

10,000

-

10,000

10,000

1.62

SKN

18,300

24,300

42,600

-6,000

2.03

SKR

1,100

-

1,100

1,100

0.15

SKY

34,200

40,200

74,400

-6,000

3.79

SLP

50,000

72,900

122,900

-22,900

4.78

SM

48,300

42,200

90,500

6,100

9.61

SMART

10,800

1,361,800

1,372,600

-1,351,000

20.29

SMD

-

100

100

-100

0.04

SMPC

-

4,200

4,200

-4,200

0.55

SMT

1,134,800

126,600

1,261,400

1,008,200

15.58

SNC

4,000

-

4,000

4,000

1.27

SNNP

353,700

185,100

538,800

168,600

17.69

SONIC

9,900

11,700

21,600

-1,800

0.39

SORKON

-

7,000

7,000

-7,000

4.49

SPA

454,700

229,600

684,300

225,100

12.43

SPACK

13,000

6,700

19,700

6,300

18.30

SPALI

829,200

1,861,200

2,690,400

-1,032,000

15.43

SPCG

45,000

261,800

306,800

-216,800

34.28

SPG

-

100

100

-100

50.00

SPI

200

20,200

20,400

-20,000

40.32

SPRC

5,845,500

2,069,801

7,915,301

3,775,699

21.76

SPREME

846,000

308,400

1,154,400

537,600

4.09

SQ

8,000

-

8,000

8,000

1.77

SRICHA

-

1,400

1,400

-1,400

0.27

SRS

-

63,800

63,800

-63,800

6.59

SSF

-

200

200

-200

2.63

SSP

-

25,100

25,100

-25,100

15.41

SSSC

94,700

2,900

97,600

91,800

42.94

STA

2,035,500

2,001,800

4,037,300

33,700

25.18

STANLY

7,300

2,900

10,200

4,400

9.58

STC

20,000

-

20,000

20,000

3.62

STEC

577,000

564,600

1,141,600

12,400

16.16

STGT

3,971,300

1,078,897

5,050,197

2,892,403

17.99

STOWER

900

-

900

900

0.02

STP

500

2,500

3,000

-2,000

3.09

STPI

-

100

100

-100

0.01

STX

167,300

38,700

206,000

128,600

4.03

SUC

100

-

100

100

0.11

SUN

560,400

187,600

748,000

372,800

9.75

SUPER

330,000

1,362,701

1,692,701

-1,032,701

6.46

SUSCO

491,600

180,301

671,901

311,299

7.69

SUTHA

-

100

100

-100

0.54

SVI

18,100

98,300

116,400

-80,200

2.88

SVOA

-

100

100

-100

0.01

SVT

800

-

800

800

0.11

SYMC

113,500

91,700

205,200

21,800

9.93

SYNEX

153,800

900

154,700

152,900

8.95

SYNTEC

15,600

12,000

27,600

3,600

1.30

TACC

122,900

272,400

395,300

-149,500

9.57

TAKUNI

77,200

82,800

160,000

-5,600

11.75

TAN

10,400

23,400

33,800

-13,000

6.75

TASCO

796,850

923,000

1,719,850

-126,150

19.03

TBN

-

600

600

-600

0.14

TC

900

42,600

43,500

-41,700

5.15

TCAP

114,300

143,700

258,000

-29,400

15.65

TCC

-

13,000

13,000

-13,000

1.42

TCJ

1,700

-

1,700

1,700

6.54

TEAM

-

49,000

49,000

-49,000

2.20

TEAMG

431,200

365,560

796,760

65,640

15.99

TEAMG-W1

-

1,000

1,000

-1,000

0.40

TEGH

15,800

29,600

45,400

-13,800

1.46

TEKA

-

4,600

4,600

-4,600

1.60

TERA

336,500

374,500

711,000

-38,000

10.27

TFG

260,600

417,700

678,300

-157,100

11.56

TFI

-

600

600

-600

0.20

TFM

1,300

1,500

2,800

-200

0.39

TGE

423,000

298,900

721,900

124,100

12.46

TGE-W1

-

14

14

-14

0.01

TGPRO

2,200

-

2,200

2,200

0.09

TH

470,200

82,600

552,800

387,600

5.55

THANI

389,100

360,601

749,701

28,499

14.84

THCOM

240,300

79,500

319,800

160,800

8.49

THG

91,700

30,800

122,500

60,900

44.70

THRE

20,200

100

20,300

20,100

0.55

THREL

95,300

52,800

148,100

42,500

4.10

TIDLOR

2,314,600

3,057,859

5,372,459

-743,259

28.15

TIPCO

-

1,000

1,000

-1,000

0.55

TIPH

12,200

7,700

19,900

4,500

6.04

TISCO

832,430

544,300

1,376,730

288,130

30.86

TITLE

-

4,900

4,900

-4,900

12.07

TK

1,000

-

1,000

1,000

0.36

TKC

186,500

271,400

457,900

-84,900

15.39

TKN

1,173,500

585,500

1,759,000

588,000

11.33

TKS

1,100

60,100

61,200

-59,000

5.27

TLI

2,363,500

2,154,709

4,518,209

208,791

14.79

TMD

-

5,300

5,300

-5,300

19.22

TMILL

-

60,000

60,000

-60,000

16.61

TMT

1,200

1,500

2,700

-300

3.68

TNDT-W1

-

2,300

2,300

-2,300

0.18

TNITY

-

1,900

1,900

-1,900

1.27

TNL

100

100

200

0

25.00

TNP

2,300

-

2,300

2,300

0.26

TNPC

33,800

-

33,800

33,800

12.94

TOA

1,359,200

1,293,900

2,653,100

65,300

15.66

TOG

30,000

200

30,200

29,800

9.64

TOP

3,704,750

6,239,400

9,944,150

-2,534,650

31.32

TPA

100

100

200

0

1.06

TPAC

-

40,900

40,900

-40,900

16.33