Symbol

Volume (Share)

%*

24CS

280,400

402,700

683,100

-122,300

22.77

A5

5,700

16,600

22,300

-10,900

13.12

AAI

1,287,000

1,139,005

2,426,005

147,995

23.22

AAV

3,380,900

4,470,000

7,850,900

-1,089,100

8.78

ABM

-

3,000

3,000

-3,000

9.43

ACC

191,900

330,000

521,900

-138,100

4.91

ACE

559,000

96,700

655,700

462,300

9.92

ADB

20,000

20,000

40,000

0

26.56

ADD

100

33

133

67

0.02

ADVANC

1,079,810

862,400

1,942,210

217,410

39.40

ADVICE

14,342,700

5,958,060

20,300,760

8,384,640

9.15

AE

10,000

12,700

22,700

-2,700

0.34

AEONTS

30,500

60,000

90,500

-29,500

9.30

AF

4,600

-

4,600

4,600

5.04

AGE

1,900

27,900

29,800

-26,000

2.13

AH

804,900

943,600

1,748,500

-138,700

32.85

AHC

100

100

200

0

0.56

AI

92

217

309

-125

0.28

AIE

1,900

22,301

24,201

-20,401

5.62

AIT

164,100

2,800

166,900

161,300

6.06

AJA

1,555,700

599,300

2,155,000

956,400

9.17

AJA-W3

-

75

75

-75

0.00

AJA-W4

-

100,000

100,000

-100,000

1.67

AKP

100

300

400

-200

0.17

AKR

21,000

260,700

281,700

-239,700

2.02

AKS

-

436,310

436,310

-436,310

33.58

ALLA

92,900

165,000

257,900

-72,100

5.84

ALPHAX

200,700

1,115,400

1,316,100

-914,700

6.19

AMA

176,100

5,000

181,100

171,100

13.02

AMANAH

19,300

183,457

202,757

-164,157

3.00

AMARIN

-

300

300

-300

1.00

AMATA

4,756,400

1,614,200

6,370,600

3,142,200

28.29

AMR

18,700

2,000

20,700

16,700

1.80

ANAN

53,500

5,600

59,100

47,900

2.39

ANI

8,300

91,600

99,900

-83,300

9.98

AOT

4,842,401

9,495,800

14,338,201

-4,653,399

24.33

AP

6,293,000

7,900,900

14,193,900

-1,607,900

35.63

APO

103,600

717,500

821,100

-613,900

19.50

APURE

500

-

500

500

0.08

AQUA

132,700

2,000

134,700

130,700

13.19

AS

7,700

7,100

14,800

600

0.60

ASAP

-

16,700

16,700

-16,700

14.88

ASIA

1,000

-

1,000

1,000

25.00

ASIAN

3,276,900

1,235,514

4,512,414

2,041,386

22.50

ASIMAR

60,000

59,500

119,500

500

16.07

ASK

72,300

80,100

152,400

-7,800

12.42

ASP

408,300

7,200

415,500

401,100

20.81

ATP30

80,000

31,000

111,000

49,000

4.36

AU

33,400

83,100

116,500

-49,700

5.49

AUCT

915,000

251,600

1,166,600

663,400

17.36

AURA

58,500

1,105

59,605

57,395

9.07

AWC

17,594,731

33,444,600

51,039,331

-15,849,869

38.41

AYUD

700

600

1,300

100

2.42

B

1,000

58,666

59,666

-57,666

0.60

B-W8

-

144

144

-144

0.00

B52

500

200

700

300

12.73

BA

874,500

411,300

1,285,800

463,200

12.63

BAFS

17,900

25,300

43,200

-7,400

3.97

BAM

692,600

742,700

1,435,300

-50,100

11.14

BANPU

157,736,300

40,753,144

198,489,444

116,983,156

30.33

BAY

50,200

30,400

80,600

19,800

19.88

BBGI

447,800

36,200

484,000

411,600

5.11

BBIK

349,200

32,300

381,500

316,900

16.71

BBL

1,512,300

478,400

1,990,700

1,033,900

23.95

BCH

2,551,100

5,192,400

7,743,500

-2,641,300

22.99

BCP

2,874,130

1,126,300

4,000,430

1,747,830

36.23

BCPG

246,500

199,800

446,300

46,700

15.45

BCT

100

302

402

-202

25.06

BDMS

13,676,700

21,464,500

35,141,200

-7,787,800

31.05

BE8

393,000

547,200

940,200

-154,200

18.70

BE8-W1

-

1,200

1,200

-1,200

3.76

BEAUTY

976,600

740,700

1,717,300

235,900

7.43

BEC

350,600

268,700

619,300

81,900

28.49

BEM

4,298,600

2,130,600

6,429,200

2,168,000

17.82

BEYOND

-

300

300

-300

0.17

BGC

1,000

1,000

2,000

0

0.67

BGRIM

1,657,700

1,329,400

2,987,100

328,300

39.81

BH

586,600

613,600

1,200,200

-27,000

37.41

BIOTEC

4,000

2,600

6,600

1,400

0.16

BIOTEC-W2

500,000

33

500,033

499,967

18.87

BIS

-

3,000

3,000

-3,000

0.12

BJC

2,086,300

2,640,600

4,726,900

-554,300

25.14

BJCHI

27,700

200

27,900

27,500

0.78

BKGI

519,500

1,585,200

2,104,700

-1,065,700

3.84

BKI

-

200

200

-200

0.33

BLA

976,700

596,400

1,573,100

380,300

16.23

BLAND

219,800

3,854,100

4,073,900

-3,634,300

24.61

BLC

1,681,900

196,300

1,878,200

1,485,600

17.83

BLESS

-

300

300

-300

0.28

BM

70,000

70,500

140,500

-500

5.61

BOL

23,600

300

23,900

23,300

6.63

BPP

52,100

157,900

210,000

-105,800

18.78

BPS

318,900

24,900

343,800

294,000

5.21

BRI

207,800

41,800

249,600

166,000

3.45

BROOK

3,568,500

1,586,100

5,154,600

1,982,400

8.89

BRR

-

24,900

24,900

-24,900

12.55

BSBM

20,200

20,200

40,400

0

1.80

BSM

-

120

120

-120

0.08

BSRC

468,700

1,375,700

1,844,400

-907,000

15.07

BTG

192,000

318,900

510,900

-126,900

15.96

BTS

11,070,900

11,067,800

22,138,700

3,100

34.00

BTS-W8

-

520,000

520,000

-520,000

7.19

BUI

100

-

100

100

0.53

BVG

51,800

96,700

148,500

-44,900

4.85

BWG

820,000

129,700

949,700

690,300

1.87

BYD

2,381,300

3,051,800

5,433,100

-670,500

17.78

CBG

639,400

1,440,900

2,080,300

-801,500

35.70

CCET

8,024,400

4,380,853

12,405,253

3,643,547

15.81

CEN

-

7,600

7,600

-7,600

24.99

CENTEL

1,049,015

1,288,500

2,337,515

-239,485

19.35

CEYE

-

8,100

8,100

-8,100

4.80

CFRESH

-

86,200

86,200

-86,200

0.98

CGD

2,600

-

2,600

2,600

0.15

CHASE

2,225,800

2,849,200

5,075,000

-623,400

14.33

CHAYO

846,100

436,100

1,282,200

410,000

21.96

CHG

5,595,200

6,336,400

11,931,600

-741,200

22.74

CHO

319,500

315,200

634,700

4,300

1.59

CHOTI

-

600

600

-600

4.12

CHOW

30,900

-

30,900

30,900

0.10

CI

400

400

800

0

0.22

CIG

-

1,407,000

1,407,000

-1,407,000

3.41

CIG-W9

-

100

100

-100

0.00

CIMBT

1,300

-

1,300

1,300

0.31

CIVIL

-

21,000

21,000

-21,000

4.27

CK

724,600

1,124,400

1,849,000

-399,800

34.72

CKP

2,773,200

2,154,500

4,927,700

618,700

11.80

CMAN

60,100

63,000

123,100

-2,900

4.98

CMO

-

28,100

28,100

-28,100

3.29

CNT

3,000

20,200

23,200

-17,200

2.02

COCOCO

7,601,300

5,409,100

13,010,400

2,192,200

19.96

COLOR

30,300

30,300

60,600

0

12.60

COM7

4,499,400

885,200

5,384,600

3,614,200

13.07

CPALL

13,903,650

8,347,900

22,251,550

5,555,750

26.23

CPAXT

1,505,803

950,200

2,456,003

555,603

15.57

CPF

4,928,200

5,202,500

10,130,700

-274,300

30.89

CPI

-

200

200

-200

0.08

CPL

-

100

100

-100

0.04

CPN

3,346,300

7,355,700

10,702,000

-4,009,400

28.91

CPT

-

12,100

12,100

-12,100

0.04

CPW

6,000

400

6,400

5,600

0.42

CRC

2,033,002

2,593,700

4,626,702

-560,698

43.95

CRD

22,600

60,100

82,700

-37,500

25.18

CREDIT

1,400

72,100

73,500

-70,700

12.77

CSC

300

-

300

300

1.36

CSP

-

40,200

40,200

-40,200

32.58

CSS

61,900

126,500

188,400

-64,600

7.62

CV

108,600

193,300

301,900

-84,700

4.59

D

7,800

227,400

235,200

-219,600

16.22

DCC

764,762

2,376,956

3,141,718

-1,612,194

26.57

DELTA

3,150,900

5,732,418

8,883,318

-2,581,518

38.32

DEMCO

12,200

127,700

139,900

-115,500

16.44

DITTO

400,600

524,800

925,400

-124,200

12.42

DMT

84,200

183,200

267,400

-99,000

11.70

DOD

10,700

-

10,700

10,700

1.00

DOHOME

221,613

707,768

929,381

-486,155

7.53

DPAINT

40,000

180,000

220,000

-140,000

19.18

DRT

-

1,000

1,000

-1,000

0.35

DTCENT

200,400

68,000

268,400

132,400

2.54

DUSIT

600

153,300

153,900

-152,700

7.06

EA

5,144,100

4,455,100

9,599,200

689,000

27.54

EASON

-

194,400

194,400

-194,400

1.12

EASTW

3,000

3,000

6,000

0

0.32

ECF

4,400

16,100

20,500

-11,700

1.27

ECL

15,000

8,301

23,301

6,699

4.56

EE-W1

43

-

43

43

47.78

EFORL

-

7,000

7,000

-7,000

0.02

EGCO

632,700

356,200

988,900

276,500

40.62

EKH

27,900

1,200

29,100

26,700

1.77

EMC

55,000

-

55,000

55,000

0.25

EPG

200,100

1,877,500

2,077,600

-1,677,400

26.90

ERW

1,383,200

6,582,600

7,965,800

-5,199,400

22.13

ERW-W3

-

1,000

1,000

-1,000

0.06

ESTAR

100

-

100

100

0.01

ETC

-

44,200

44,200

-44,200

10.55

ETE

70,000

60,700

130,700

9,300

9.39

ETL

92,400

156,700

249,100

-64,300

3.41

EURO

128,500

15,300

143,800

113,200

2.37

EVER

200

200

400

0

0.01

F&D

-

500

500

-500

1.17

FORTH

1,101,100

309,400

1,410,500

791,700

16.21

FPT

5

-

5

5

0.01

FSMART

42,200

126,300

168,500

-84,100

5.85

FVC

100

-

100

100

0.00

GABLE

8,000

293,100

301,100

-285,100

12.32

GEL

-

42,000

42,000

-42,000

0.77

GEL-W5

10,100

-

10,100

10,100

1.42

GENCO

-

65,700

65,700

-65,700

6.89

GFC

429,200

112,700

541,900

316,500

7.52

GFPT

500,600

749,900

1,250,500

-249,300

20.10

GIFT

357,600

379,300

736,900

-21,700

10.03

GLOBAL

439,200

721,556

1,160,756

-282,356

17.21

GLORY

20,000

-

20,000

20,000

8.10

GPSC

894,200

1,454,400

2,348,600

-560,200

43.59

GRAND

2,500

2,000

4,500

500

0.43

GREEN

815,800

870,500

1,686,300

-54,700

6.52

GSC

1,000

-

1,000

1,000

5.56

GTV

-

2,000

2,000

-2,000

0.03

GULF

1,992,401

1,463,600

3,456,001

528,801

32.05

GUNKUL

4,019,000

1,511,100

5,530,100

2,507,900

28.10

HANA

2,828,500

5,774,500

8,603,000

-2,946,000

22.03

HEALTH

-

401

401

-401

0.61

HENG

13,000

182,000

195,000

-169,000

8.28

HFT

148,600

174,700

323,300

-26,100

53.52

HL

-

1,700

1,700

-1,700

0.20

HMPRO

9,033,200

17,000,023

26,033,223

-7,966,823

46.18

HPT

562,300

1,000

563,300

561,300

6.85

HTC

26,800

31,800

58,600

-5,000

2.90

HTECH

-

3,600

3,600

-3,600

0.47

HUMAN

80,600

38,700

119,300

41,900

7.07

HYDRO

-

3,000

3,000

-3,000

0.13

HYDRO-W2

-

65,100

65,100

-65,100

1.53

I2

104,600

16,400

121,000

88,200

2.09

ICC

100

-

100

100

1.07

ICHI

2,564,000

1,126,500

3,690,500

1,437,500

22.13

ICN

1,800

200

2,000

1,600

0.32

IHL

2,100

-

2,100

2,100

0.43

IIG

25,900

87,300

113,200

-61,400

20.88

III

894,800

86,300

981,100

808,500

13.55

ILINK

70,000

112,200

182,200

-42,200

5.60

ILM

18,500

299,400

317,900

-280,900

17.20

IND

-

3,200

3,200

-3,200

0.07

INET

24,200

44,100

68,300

-19,900

4.60

INGRS

-

334,200

334,200

-334,200

2.40

INOX

110,000

300,600

410,600

-190,600

1.42

INSET

645,100

2,488,400

3,133,500

-1,843,300

11.78

INSURE

100

-

100

100

0.86

INTUCH

405,100

501,800

906,900

-96,700

35.38

IP

22,600

16,000

38,600

6,600

5.22

IRC

-

100

100

-100

0.24

IRCP

-

331,000

331,000

-331,000

30.77

IRPC

13,086,200

9,088,300

22,174,500

3,997,900

27.40

IT

-

6,092

6,092

-6,092

0.26

ITC

1,210,500

1,007,100

2,217,600

203,400

30.73

ITD

6,922,100

4,850,100

11,772,200

2,072,000

5.49

ITEL

3,877,900

2,073,000

5,950,900

1,804,900

7.93

ITTHI

331,400

1,021,600

1,353,000

-690,200

4.35

IVL

4,606,700

1,939,900

6,546,600

2,666,800

20.84

JAS

14,374,200

17,264,500

31,638,700

-2,890,300

17.45

JCK

5,910,700

512,100

6,422,800

5,398,600

9.91

JCKH

200,000

1,000

201,000

199,000

1.85

JDF

2,600

14,000

16,600

-11,400

1.42

JMART

3,239,200

1,324,100

4,563,300

1,915,100

20.41

JMART-W4

-

13,555

13,555

-13,555

0.24

JMART-W5

-

48

48

-48

0.03

JMT

4,040,500

4,453,393

8,493,893

-412,893

18.56

JPARK

111,000

265,000

376,000

-154,000

4.93

JSP

100

-

100

100

0.01

JSP-W1

-

141,900

141,900

-141,900

0.61

JTS

284,220

162,321

446,541

121,899

21.59

JUBILE

-

44

44

-44

0.03

KAMART

467,700

454,600

922,300

13,100

14.91

KBANK

1,537,500

747,400

2,284,900

790,100

23.50

KBS

800

6,600

7,400

-5,800

1.04

KCCAMC

-

15,000

15,000

-15,000

0.75

KCE

2,380,500

2,909,800

5,290,300

-529,300

30.37

KCG

108,600

387,100

495,700

-278,500

10.62

KEX

95,300

56,700

152,000

38,600

21.64

KGEN

1,000,500

430,400

1,430,900

570,100

9.43

KGI

196,800

17,825

214,625

178,975

26.17

KIAT

-

184,900

184,900

-184,900

3.66

KISS

216,800

373,300

590,100

-156,500

14.31

KJL

-

8,900

8,900

-8,900

2.76

KKP

340,100

318,100

658,200

22,000

15.74

KKP-W6

800

1,250

2,050

-450

0.83

KLINIQ

42,100

69,500

111,600

-27,400

6.45

KOOL

-

20,000

20,000

-20,000

0.32

KSL

202,200

1,253,000

1,455,200

-1,050,800

16.68

KTB

8,027,200

3,972,400

11,999,600

4,054,800

35.16

KTC

800,800

1,239,500

2,040,300

-438,700

41.86

KTIS

-

900

900

-900

0.85

KWI

-

300

300

-300

0.10

KWM

-

6,000

6,000

-6,000

0.94

LANNA

640,900

467,600

1,108,500

173,300

14.44

LEO

5,000

1,500

6,500

3,500

0.28

LH

21,514,800

15,652,000

37,166,800

5,862,800

25.85

LHFG

1,000

-

1,000

1,000

0.01

LOXLEY

70,600

-

70,600

70,600

10.67

LPN

1,500

900

2,400

600

0.42

LTS

76,310

68,000

144,310

8,310

0.13

M

38,200

191,200

229,400

-153,000

16.87

MAJOR

37,404

348,545

385,949

-311,141

17.44

MALEE

1,807,300

1,517,700

3,325,000

289,600

17.08

MANRIN

-

2,000

2,000

-2,000

47.60

MASTER

421,200

633,100

1,054,300

-211,900

12.97

MBAX

-

10,000

10,000

-10,000

20.82

MBAX-W2

-

300

300

-300

0.02

MBK

765,900

186,100

952,000

579,800

12.50

MC

167,700

2,048,000

2,215,700

-1,880,300

18.48

MCA

177,700

291,200

468,900

-113,500

9.40

MCS

92,100

9,700

101,800

82,400

9.84

MDX

24,400

40,500

64,900

-16,100

1.63

MEB

61,100

6,100

67,200

55,000

10.25

MEGA

99,800

111,100

210,900

-11,300

18.18

MENA

36,600

92,200

128,800

-55,600

3.27

METCO

200

2,200

2,400

-2,000

4.60

MGC

700

700

1,400

0

0.16

MGI

47,900

203,200

251,100

-155,300

12.45

MICRO

-

22,600

22,600

-22,600

6.25

MIDA

136,000

78,300

214,300

57,700

8.08

MILL

2,200

30

2,230

2,170

0.02

MINT

3,716,700

9,779,400

13,496,100

-6,062,700

29.64

MJD

20,000

-

20,000

20,000

7.14

ML

18,000

18,000

36,000

0

46.63

MODERN

-

2,200

2,200

-2,200

11.63

MONO

6,100

114,900

121,000

-108,800

5.07

MORE

2,200

-

2,200

2,200

0.02

MOSHI

102,900

213,000

315,900

-110,100

13.35

MSC

100

200

300

-100

0.78

MST

13,300

-

13,300

13,300

12.34

MTC

1,581,600

4,424,300

6,005,900

-2,842,700

35.99

MTW

34,200

252,000

286,200

-217,800

6.25

MTW-W1

525,200

333,170

858,370

192,030

2.31

NAM

-

66,125

66,125

-66,125

7.64

NAT

608,800

914,500

1,523,300

-305,700

7.64

NATION

-

330,609

330,609

-330,609

9.69

NCAP

56,400

230,000

286,400

-173,600

5.00

NDR

102,500

47,500

150,000

55,000

13.25

NEO

174,000

66,900

240,900

107,100

4.93

NER

388,300

307,301

695,601

80,999

10.20

NETBAY

194,600

210,000

404,600

-15,400

20.96

NEWS

-

115,700

115,700

-115,700

0.25

NEX

40,357,700

13,493,600

53,851,300

26,864,100

10.04

NFC

100

-

100

100

0.01

NL

33,400

80,100

113,500

-46,700

7.95

NOBLE

671,100

13,000

684,100

658,100

20.63

NRF

23,500

121,100

144,600

-97,600

1.62

NSL

352,600

1,444,100

1,796,700

-1,091,500

35.59

NTSC

-

1,200

1,200

-1,200

0.88

NUSA

1,905,500

217,200

2,122,700

1,688,300

6.52

NUSA-W5

1,250,000

-

1,250,000

1,250,000

1.29

NV

20,000

1,400

21,400

18,600

0.79

NWR

-

1,000

1,000

-1,000

0.00

NYT

1,656,200

383,400

2,039,600

1,272,800

16.08

ONEE

232,700

1,338,300

1,571,000

-1,105,600

12.44

OR

5,846,900

2,038,800

7,885,700

3,808,100

27.61

ORI

1,154,900

592,900

1,747,800

562,000

32.23

ORN

30,300

42,800

73,100

-12,500

1.76

OSP

6,326,500

5,111,600

11,438,100

1,214,900

22.79

PAF

100,000

33,200

133,200

66,800

10.61

PANEL

-

39,500

39,500

-39,500

2.89

PATO

7,200

200

7,400

7,000

32.16

PB

100

100

200

0

1.70

PDJ

9

100

109

-91

0.21

PEER

9,329,500

530,000

9,859,500

8,799,500

5.64

PF

110,500

-

110,500

110,500

4.83

PHG

10,900

3,700

14,600

7,200

3.15

PIMO

254,400

118,100

372,500

136,300

2.38

PIN

1,777,200

1,812,500

3,589,700

-35,300

12.97

PJW-W1

-

107,100

107,100

-107,100

2.00

PK

50,000

53,000

103,000

-3,000

14.31

PLANB

2,050,400

853,500

2,903,900

1,196,900

20.70

PLAT

-

1,000

1,000

-1,000

0.32

PLE

-

1,300

1,300

-1,300

0.11

PLT

-

35,000

35,000

-35,000

6.84

PLUS

82,000

376,900

458,900

-294,900

11.95

PM

44,000

6,624

50,624

37,376

6.68

PPM

135,400

603,400

738,800

-468,000

12.62

PPPM

138,500

37,650

176,150

100,850

4.08

PPS

50,000

-

50,000

50,000

4.61

PQS

-

101,600

101,600

-101,600

2.73

PR9

844,600

292,900

1,137,500

551,700

16.51

PRAPAT

619,600

386,700

1,006,300

232,900

18.67

PRECHA

-

40,900

40,900

-40,900

0.88

PRI

124,000

59,700

183,700

64,300

14.78

PRIME

29,000

1,420,100

1,449,100

-1,391,100

3.57

PRINC

2,800

2,300

5,100

500

0.59

PRM

2,007,100

1,524,800

3,531,900

482,300

25.72

PROEN

507,700

429,900

937,600

77,800

18.54

PROUD

11,500

73,500

85,000

-62,000

4.14

PRTR

137,800

416,200

554,000

-278,400

5.21

PSG

531,400

781,500

1,312,900

-250,100

4.38

PSH

64,000

28,300

92,300

35,700

8.45

PSL

2,514,900

2,186,100

4,701,000

328,800

19.98

PSP

901,900

1,010,200

1,912,100

-108,300

29.20

PSTC

3,500

203,000

206,500

-199,500

4.09

PSTC-W2

1,919,500

924,556

2,844,056

994,944

6.35

PT

69,300

1,000

70,300

68,300

8.32

PTC

75,000

-

75,000

75,000

18.44

PTG

3,043,500

1,596,300

4,639,800

1,447,200

28.96

PTL

486,400

130,600

617,000

355,800

7.21

PTT

14,750,700

8,785,500

23,536,200

5,965,200

26.90

PTTEP

6,983,900

1,338,720

8,322,620

5,645,180

31.66

PTTGC

4,228,800

5,579,600

9,808,400

-1,350,800

34.95

Q-CON

15,100

76,200

91,300

-61,100

9.62

QH

1,513,300

2,813,500

4,326,800

-1,300,200

12.47

QLT

-

18,400

18,400

-18,400

30.46

QTCG

434,300

738,100

1,172,400

-303,800

5.53

RABBIT

2,859,400

429,325

3,288,725

2,430,075

12.37

RAM

5,000

5,700

10,700

-700

15.21

RATCH

1,055,800

496,400

1,552,200

559,400

27.13

RBF

1,232,100

493,600

1,725,700

738,500

18.18

RCL

1,480,500

1,814,700

3,295,200

-334,200

23.56

RICHY

60,000

10,038

70,038

49,962

4.42

RJH

900

1,600

2,500

-700

1.44

RML

2,007,100

100

2,007,200

2,007,000

10.62

ROCTEC

300

451,600

451,900

-451,300

8.01

ROCTEC-W3

75

100

175

-25

0.02

ROCTEC-W5

-

75

75

-75

0.00

ROH

-

6

6

-6

0.10

ROJNA

3,450,700

1,513,800

4,964,500

1,936,900

13.82

RPC

100

50,000

50,100

-49,900

1.16

RPH

40,800

300

41,100

40,500

5.23

RS

17,500

269,100

286,600

-251,600

17.30

RT

102,500

64,900

167,400

37,600

2.71

RWI

1,400

-

1,400

1,400

0.59

S

183,000

99,000

282,000

84,000

5.07

S&J

200

-

200

200

24.81

SA

-

600

600

-600

0.01

SABINA

82,500

544,200

626,700

-461,700

21.08

SABUY

5,595,100

12,354,000

17,949,100

-6,758,900

12.68

SAFE

847,400

1,047,400

1,894,800

-200,000

17.00

SAK

181,800

1,107,800

1,289,600

-926,000

5.87

SAMART

186,900

423,400

610,300

-236,500

10.73

SAMTEL

2,600

31,300

33,900

-28,700

1.23

SANKO

146,800

300,800

447,600

-154,000

7.01

SAPPE

517,700

162,500

680,200

355,200

30.71

SAT

100,100

479,200

579,300

-379,100

15.36

SAUCE

121

101

222

20

0.74

SAV

602,100

215,900

818,000

386,200

16.70

SAWAD

2,460,300

1,431,400

3,891,700

1,028,900

35.49

SBNEXT

97,200

188,500

285,700

-91,300

1.42

SC

122,400

470,000

592,400

-347,600

19.72

SCAP

3,600

1,200

4,800

2,400

1.28

SCB

1,118,570

640,800

1,759,370

477,770

14.00

SCC

803,700

577,600

1,381,300

226,100

41.04

SCCC

10,200

1,900

12,100

8,300

23.96

SCG

600

220

820

380

1.73

SCGD

58,100

59,600

117,700

-1,500

6.33

SCGP

1,591,600

2,772,400

4,364,000

-1,180,800

33.29

SCL

565,900

844,600

1,410,500

-278,700

3.85

SCN

67,900

80,700

148,600

-12,800

13.07

SCN-W2

-

10

10

-10

0.00

SCN-W3

100

100

200

0

0.06

SCP

-

7,100

7,100

-7,100

0.80

SDC

-

36,800

36,800

-36,800

0.01

SE

-

30,000

30,000

-30,000

2.75

SEAFCO

200

12,000

12,200

-11,800

0.71

SEAOIL

-

500

500

-500

0.11

SECURE

134,300

166,600

300,900

-32,300

3.80

SELIC

43,000

28,200

71,200

14,800

1.52

SENA

98,000

110,600

208,600

-12,600

6.31

SFLEX

575,400

31,900

607,300

543,500

6.78

SGC

1,717,200

443,000

2,160,200

1,274,200

9.12

SGF

400

-

400

400

0.09

SGP

8,200

170,600

178,800

-162,400

25.22

SHR

1,017,300

2,416,800

3,434,100

-1,399,500

29.60

SICT

-

75,800

75,800

-75,800

5.55

SIMAT-W5

-

140,000

140,000

-140,000

1.73

SINGER

744,800

685,800

1,430,600

59,000

17.81

SINO

9,500

313,900

323,400

-304,400

5.95

SIRI

26,061,770

18,359,300

44,421,070

7,702,470

28.32

SIS

99,100

101,000

200,100

-1,900

9.71

SISB

197,600

605,600

803,200

-408,000

23.61

SITHAI

71,600

31,000

102,600

40,600

6.32

SJWD

135,900

363,500

499,400

-227,600

7.29

SK

76,000

86,000

162,000

-10,000

7.19

SKN

31,400

9,900

41,300

21,500

4.05

SKY

19,400

84,200

103,600

-64,800

10.53

SLP

200

-

200

200

0.01

SM

-

6,400

6,400

-6,400

0.44

SMART

-

696,500

696,500

-696,500

21.59

SMPC

100

3,000

3,100

-2,900

0.87

SMT

292,700

320,000

612,700

-27,300

16.08

SNC

7,000

-

7,000

7,000

1.54

SNNP

163,600

121,100

284,700

42,500

14.38

SOLAR

-

52,000

52,000

-52,000

2.66

SONIC

-

13,000

13,000

-13,000

0.11

SPA

471,600

324,500

796,100

147,100

13.79

SPACK

-

2,800

2,800

-2,800

0.99

SPALI

582,100

1,319,800

1,901,900

-737,700

21.81

SPCG

92,830

257,000

349,830

-164,170

17.05

SPI

200

3,000

3,200

-2,800

26.23

SPRC

6,389,200

2,907,600

9,296,800

3,481,600

21.53

SPREME

706,900

1,467,400

2,174,300

-760,500

7.83

SQ

36,300

400

36,700

35,900

4.36

SRICHA

-

500

500

-500

0.17

SRS

2,200

100

2,300

2,100

0.25

SSF

100

-

100

100

12.50

SSP

4,400

72,100

76,500

-67,700

2.16

SSSC

53,700

3,900

57,600

49,800

29.59

STA

1,450,600

1,527,510

2,978,110

-76,910

19.90

STANLY

98,100

8,200

106,300

89,900

23.69

STC

-

20,000

20,000

-20,000

5.82

STEC

461,200

483,000

944,200

-21,800

34.88

STGT

2,158,100

1,580,503

3,738,603

577,597

17.79

STP

-

11,100

11,100

-11,100

2.28

STPI

12,100

100

12,200

12,000

3.95

STX

78,600

68,900

147,500

9,700

5.36

SUC

500

-

500

500

4.46

SUN

77,100

389,000

466,100

-311,900

15.14

SUPER

1,873,600

1,575,400

3,449,000

298,200

8.58

SUSCO

311,100

144,300

455,400

166,800

7.24

SUTHA

-

1,000

1,000

-1,000

2.45

SVI

85,800

74,500

160,300

11,300

4.99

SVOA

-

200

200

-200

0.02

SVT

-

900

900

-900

0.12

SYMC

85,000

122,800

207,800

-37,800

12.47

SYNEX

434,200

50,800

485,000

383,400

15.10

SYNTEC

15,500

15,000

30,500

500

3.54

TACC

29,800

214,900

244,700

-185,100

10.41

TAKUNI

46,700

19,200

65,900

27,500

3.93

TAN

74,300

103,500

177,800

-29,200

5.60

TASCO

170,200

336,900

507,100

-166,700

14.95

TBN

1,300

-

1,300

1,300

0.08

TC

400

3,600

4,000

-3,200

0.98

TCAP

247,020

150,900

397,920

96,120

13.21

TCC

47,106

121,014

168,120

-73,908

11.50

TCJ

200

-

200

200

16.67

TCMC

20,000

-

20,000

20,000

4.78

TEAM

-

7,601

7,601

-7,601

0.31

TEAMG

66,800

235,100

301,900

-168,300

8.20

TEGH

86,800

77,500

164,300

9,300

2.83

TERA

165,700

146,000

311,700

19,700

6.90

TFG

209,800

466,700

676,500

-256,900

7.74

TFI

-

1,100

1,100

-1,100

0.05

TFM

400

-

400

400

0.05

TFMAMA

500

-

500

500

4.02

TGE

10,500

113,100

123,600

-102,600

4.18

TGE-W1

-

143

143

-143

0.78

TGPRO

-

7,500

7,500

-7,500

0.21

TH

99,900

491,401

591,301

-391,501

8.49

THANA

-

600

600

-600

0.64

THANI

537,500

936,400

1,473,900

-398,900

22.57

THCOM

215,600

396,700

612,300

-181,100

3.77

THE

-

100

100

-100

0.26

THG

55,200

115,300

170,500

-60,100

35.43

THRE

400

8,200

8,600

-7,800

0.32

THREL

130,000

76,100

206,100

53,900

7.35

TIDLOR

1,401,700

4,055,400

5,457,100

-2,653,700

27.19

TIPCO

10,100

3,600

13,700

6,500

3.03

TIPH

10,500

14,200

24,700

-3,700

7.22

TISCO

1,115,500

196,700

1,312,200

918,800

20.31

TITLE

-

9,100

9,100

-9,100

8.72

TKC

22,200

420,300

442,500

-398,100

18.55

TKN

1,097,800

1,112,800

2,210,600

-15,000

18.60

TKS

23,300

43,600

66,900

-20,300

8.11

TKT

3,000

-

3,000

3,000

1.22

TLI

2,973,100

2,103,000

5,076,100

870,100

14.73

TMC

-

5,000

5,000

-5,000

0.47

TMD

-

300

300

-300

11.54

TMILL

7,000

-

7,000

7,000

11.44

TMT

-

500

500

-500

0.50

TNL

100

-

100

100

25.00

TNP

2,600

1,000

3,600

1,600

0.36

TNPC

60,200

14,000

74,200

46,200

23.48

TOA

568,940

225,300

794,240

343,640

20.65

TOG

-

100

100

-100

0.03

TOP

2,492,900

6,260,400

8,753,300

-3,767,500

37.97

TPAC

-

7,200

7,200

-7,200

8.89

TPBI

200

-

200

200

0.06

TPCH

33,400

2,400

35,800

31,000

4.66

TPIPL

1,425,300

310,300

1,735,600

1,115,000

5.88

TPIPP

194,600

43,200

237,800

151,400

15.74

TPL

-

3,300

3,300

-3,300

0.29

TPOLY

306,100

482,200

788,300

-176,100

7.10

TPS

145,100

209,100

354,200

-64,000

13.78

TQM

498,800

312,100

810,900

186,700

27.92

TRC

108,500

1,005,100

1,113,600

-896,600

3.35

TRITN

1,900

-

1,900

1,900

0.04

TRP

3,800

37,600

41,400

-33,800

8.92

TRT

470,600

567,400

1,038,000

-96,800

15.17

TRUBB

2,713,400

368,400

3,081,800

2,345,000

15.35

TRUE

20,782,305

23,387,583

44,169,888

-2,605,278

37.75

TSC

1,400

2,100

3,500

-700

1.72

TSE

347,100

50,600

397,700

296,500

20.90

TSTH

1,900

-

1,900

1,900

0.04