Symbol

Volume (Share)

%*

24CS

1,161,600

130,800

1,292,400

1,030,800

18.73

2S

21,500

-

21,500

21,500

2.99

A5

25,100

200

25,300

24,900

0.90

AAI

582,700

1,649,803

2,232,503

-1,067,103

14.78

AAV

1,632,700

5,711,600

7,344,300

-4,078,900

22.96

ACC

90,000

30,000

120,000

60,000

1.68

ACE

310,300

160,500

470,800

149,800

13.55

ADVANC

585,280

456,726

1,042,006

128,554

24.25

ADVICE

444,500

4,914,200

5,358,700

-4,469,700

11.24

AE

466,400

251,700

718,100

214,700

9.42

AEONTS

11,600

26,600

38,200

-15,000

24.79

AFC

-

6,000

6,000

-6,000

15.15

AGE

96,000

2,100

98,100

93,900

6.48

AH

826,200

160,200

986,400

666,000

16.61

AI

35

22

57

13

0.02

AIE

200

100

300

100

0.02

AIT

65,500

900

66,400

64,600

6.04

AJA

378,600

429,100

807,700

-50,500

4.25

AJA-W3

2,491,500

1,500,000

3,991,500

991,500

16.41

AKP

20,000

20,000

40,000

0

7.38

AKR

53,100

222,000

275,100

-168,900

3.75

AKS

110,000

436,300

546,300

-326,300

3.18

ALLA

19,800

40,200

60,000

-20,400

2.62

ALPHAX

321,600

628,000

949,600

-306,400

9.39

ALUCON

300

-

300

300

29.88

AMA

5,000

37,300

42,300

-32,300

24.35

AMANAH

6,400

36,200

42,600

-29,800

0.85

AMATA

776,200

482,900

1,259,100

293,300

14.46

AMC

-

2,000

2,000

-2,000

0.30

AMR

54,400

7,100

61,500

47,300

4.85

ANAN

3,800

100,000

103,800

-96,200

2.67

ANI

3,200

19,800

23,000

-16,600

4.34

AOT

1,888,311

1,477,700

3,366,011

410,611

23.27

AP

749,410

2,036,200

2,785,610

-1,286,790

19.65

APCO

4,500

2,000

6,500

2,500

0.46

APO

34,500

259,100

293,600

-224,600

13.13

AQUA

956,500

449,700

1,406,200

506,800

1.51

AS

800

-

800

800

0.36

ASAP

10,800

23,200

34,000

-12,400

12.12

ASEFA

500

-

500

500

1.63

ASIA

1,500

-

1,500

1,500

4.52

ASIAN

1,454,800

2,302,500

3,757,300

-847,700

18.61

ASIMAR

-

500

500

-500

0.12

ASK

10,100

52,400

62,500

-42,300

5.98

ATP30

40,200

65,700

105,900

-25,500

14.92

AU

41,900

81,300

123,200

-39,400

11.22

AUCT

31,600

109,100

140,700

-77,500

19.02

AURA

48,200

12,600

60,800

35,600

6.98

AWC

16,288,525

14,373,500

30,662,025

1,915,025

28.29

AYUD

13,822

860

14,682

12,962

21.97

B

100

71,200

71,300

-71,100

0.56

B-W8

30,000

-

30,000

30,000

0.02

B52

500

-

500

500

10.85

BA

2,349,400

985,100

3,334,500

1,364,300

24.93

BAFS

19,200

17,300

36,500

1,900

3.64

BAM

515,300

1,212,700

1,728,000

-697,400

14.70

BANPU

12,108,010

12,392,100

24,500,110

-284,090

33.31

BAY

40,302

1,100

41,402

39,202

4.25

BBGI

347,800

33,600

381,400

314,200

10.03

BBIK

595,800

255,800

851,600

340,000

15.38

BBL

831,020

270,100

1,101,120

560,920

20.24

BCH

554,600

2,365,100

2,919,700

-1,810,500

21.40

BCP

2,217,900

1,440,500

3,658,400

777,400

37.58

BCPG

302,300

138,100

440,400

164,200

15.78

BDMS

5,711,409

2,088,100

7,799,509

3,623,309

37.00

BE8

321,000

23,600

344,600

297,400

16.78

BEAUTY

1,060,900

476,000

1,536,900

584,900

8.18

BEC

5,500

197,000

202,500

-191,500

19.66

BEM

6,886,340

7,620,500

14,506,840

-734,160

16.65

BEYOND

12,100

-

12,100

12,100

8.33

BGC

200

-

200

200

0.11

BGRIM

8,255,650

3,429,200

11,684,850

4,826,450

47.64

BH

206,720

224,100

430,820

-17,380

39.18

BIOTEC

11,200

-

11,200

11,200

3.13

BIS

50,000

24,300

74,300

25,700

0.78

BJC

494,600

715,700

1,210,300

-221,100

14.87

BJCHI

18,100

-

18,100

18,100

1.11

BKD

-

600

600

-600

4.98

BKGI

2,325,800

880,010

3,205,810

1,445,790

3.82

BKI

-

3,400

3,400

-3,400

3.79

BLA

573,400

311,900

885,300

261,500

19.25

BLAND

7,728,400

701,000

8,429,400

7,027,400

23.65

BLC

908,900

587,200

1,496,100

321,700

11.24

BM

-

17,500

17,500

-17,500

5.83

BOL

-

3,700

3,700

-3,700

6.17

BPP

10,440

22,300

32,740

-11,860

8.00

BPS

129,400

36,000

165,400

93,400

6.45

BRI

20,800

41,300

62,100

-20,500

7.83

BROOK

413,600

5,323,400

5,737,000

-4,909,800

13.01

BRR

7,900

300

8,200

7,600

3.46

BRR-W2

3,000

-

3,000

3,000

2.24

BSRC

192,800

919,900

1,112,700

-727,100

8.87

BTG

234,400

443,300

677,700

-208,900

18.00

BTS

49,218,080

20,443,040

69,661,120

28,775,040

31.01

BTS-W8

-

10,000

10,000

-10,000

0.16

BTW

10,000

-

10,000

10,000

2.80

BUI

-

204

204

-204

3.44

BVG

55,400

123,300

178,700

-67,900

15.28

BWG

1,441,700

5,315,001

6,756,701

-3,873,301

5.41

BYD

3,632,500

1,256,300

4,888,800

2,376,200

16.11

CAZ

2,000

300

2,300

1,700

0.33

CBG

743,500

735,000

1,478,500

8,500

33.75

CCET

13,517,700

8,065,658

21,583,358

5,452,042

13.05

CCP

-

1,000

1,000

-1,000

0.37

CENTEL

452,101

528,100

980,201

-75,999

24.32

CFRESH

630,000

192,800

822,800

437,200

5.75

CGH

50,000

50,000

100,000

0

0.65

CH

-

2,500

2,500

-2,500

0.07

CHASE

1,959,600

639,700

2,599,300

1,319,900

24.18

CHAYO

463,800

55,400

519,200

408,400

18.65

CHG

367,700

1,844,400

2,212,100

-1,476,700

19.19

CHO

-

1,000

1,000

-1,000

0.01

CHOTI

500

-

500

500

49.90

CHOW

70,600

95,400

166,000

-24,800

2.54

CI

60,000

60,000

120,000

0

21.40

CIMBT

-

900

900

-900

0.08

CK

460,600

482,800

943,400

-22,200

17.42

CKP

619,700

1,086,400

1,706,100

-466,700

24.89

CM

10,000

-

10,000

10,000

3.83

CMAN

51,600

49,900

101,500

1,700

4.73

CMO

26,900

83,800

110,700

-56,900

6.93

CNT

-

1,800

1,800

-1,800

0.42

COCOCO

1,720,100

1,400,500

3,120,600

319,600

25.21

COM7

3,049,200

8,851,200

11,900,400

-5,802,000

17.48

COMAN

200

200

400

0

10.53

CPALL

2,792,943

2,809,870

5,602,813

-16,927

33.68

CPAXT

527,920

1,700,800

2,228,720

-1,172,880

19.72

CPF

10,945,570

14,410,732

25,356,302

-3,465,162

37.94

CPL

34,500

20,100

54,600

14,400

10.23

CPN

2,624,851

2,895,800

5,520,651

-270,949

35.40

CPR

-

400

400

-400

3.70

CPT

-

8,000

8,000

-8,000

0.55

CPW

-

2,500

2,500

-2,500

0.67

CRC

1,692,650

1,572,600

3,265,250

120,050

35.17

CREDIT

1,000

49,100

50,100

-48,100

20.28

CSP

-

10,000

10,000

-10,000

10.18

CSS

-

100

100

-100

0.00

CTW

18,000

-

18,000

18,000

28.34

CV

21,500

366,300

387,800

-344,800

3.62

CWT

100

-

100

100

0.01

D

77,200

118,100

195,300

-40,900

22.73

DCC

1,456,300

1,760,769

3,217,069

-304,469

29.99

DELTA

3,040,590

4,784,300

7,824,890

-1,743,710

42.35

DEMCO

23,400

65,400

88,800

-42,000

11.84

DEMCO-W7

54

-

54

54

0.01

DIMET

-

30,000

30,000

-30,000

0.20

DITTO

1,061,000

893,200

1,954,200

167,800

16.41

DITTO-W1

-

3,000

3,000

-3,000

2.29

DMT

158,400

91,700

250,100

66,700

8.82

DOD

1,500

-

1,500

1,500

0.34

DOHOME

1,021,501

1,100,447

2,121,948

-78,946

18.67

DRT

2,000

110

2,110

1,890

0.75

DTCENT

493,625

93,840

587,465

399,785

9.52

DUSIT

9,200

26,600

35,800

-17,400

6.98

EA

9,074,200

8,909,400

17,983,600

164,800

25.44

EASON

67,100

25,100

92,200

42,000

0.84

ECL

40,000

100

40,100

39,900

6.56

EE

500

-

500

500

0.00

EGCO

362,400

291,400

653,800

71,000

40.22

EKH

75,100

901

76,001

74,199

3.02

EMC

38,800

-

38,800

38,800

0.45

EP

4,000

-

4,000

4,000

1.05

EPG

56,700

315,500

372,200

-258,800

16.72

ERW

2,475,400

2,270,700

4,746,100

204,700

8.40

ESTAR

300

-

300

300

0.02

ETL

92,000

5,300

97,300

86,700

6.27

EURO

9,900

15,900

25,800

-6,000

5.05

EVER

3,100

1,400

4,500

1,700

0.07

F&D

-

200

200

-200

7.93

FMT

1

415

416

-414

3.05

FN

50,000

-

50,000

50,000

24.04

FNS

-

16,300

16,300

-16,300

12.31

FORTH

185,600

683,700

869,300

-498,100

12.04

FPI

10,200

10,200

20,400

0

9.18

FSMART

24,800

90,900

115,700

-66,100

4.37

FTE

1,000

-

1,000

1,000

0.13

FVC

200

200

400

0

0.01

GABLE

2,700

69,900

72,600

-67,200

4.54

GBX

7,000

10

7,010

6,990

2.61

GEL-W5

200

-

200

200

0.04

GENCO

-

10,600

10,600

-10,600

3.08

GFC

58,800

4,700

63,500

54,100

6.75

GFPT

896,500

710,900

1,607,400

185,600

23.41

GGC

6,800

-

6,800

6,800

8.08

GIFT

14,700

1,074,200

1,088,900

-1,059,500

7.67

GJS

15,000

-

15,000

15,000

0.11

GLAND

100

-

100

100

1.56

GLOBAL

777,300

1,182,587

1,959,887

-405,287

17.15

GLORY

1,000

-

1,000

1,000

0.34

GPSC

3,103,990

1,174,200

4,278,190

1,929,790

32.21

GRAND

-

2,000

2,000

-2,000

0.24

GREEN

121,900

244,200

366,100

-122,300

3.85

GTB

10,000

-

10,000

10,000

4.42

GULF

2,817,911

2,948,400

5,766,311

-130,489

43.16

GUNKUL

1,579,400

1,665,700

3,245,100

-86,300

18.87

HANA

310,600

1,237,500

1,548,100

-926,900

19.19

HENG

67,800

237,500

305,300

-169,700

18.15

HFT

58,900

-

58,900

58,900

3.06

HL

11,000

7,500

18,500

3,500

1.41

HMPRO

10,493,360

10,914,800

21,408,160

-421,440

28.54

HPT

-

990,400

990,400

-990,400

8.78

HTC

2,500

35,300

37,800

-32,800

5.73

HTECH

-

4,800

4,800

-4,800

0.22

HUMAN

303,000

14,400

317,400

288,600

8.00

I2

26,400

3,400

29,800

23,000

2.87

ICHI

3,301,200

1,895,100

5,196,300

1,406,100

29.62

ICN

800

100

900

700

0.22

IIG

118,600

45,700

164,300

72,900

17.87

III

17,500

60,700

78,200

-43,200

7.26

ILINK

33,100

446,800

479,900

-413,700

26.64

ILM

-

74,400

74,400

-74,400

15.41

IND

100

100

200

0

0.08

INET

440,300

1,815,000

2,255,300

-1,374,700

12.82

INET-W3

147,900

343,324

491,224

-195,424

0.21

INOX

50,700

50,000

100,700

700

1.91

INSET

2,361,600

915,600

3,277,200

1,446,000

7.52

INSURE

200

-

200

200

33.22

INTUCH

1,364,480

1,265,000

2,629,480

99,480

33.90

IP

28,000

11,300

39,300

16,700

3.54

IRCP

40,000

40,000

80,000

0

7.30

IRPC

4,572,000

2,665,523

7,237,523

1,906,477

22.20

IT

400

-

400

400

0.23

ITC

2,095,200

1,756,500

3,851,700

338,700

26.68

ITD

1,716,300

283,500

1,999,800

1,432,800

11.94

ITEL

3,047,600

4,957,000

8,004,600

-1,909,400

13.36

ITTHI

1,793,300

2,067,000

3,860,300

-273,700

13.19

IVL

3,010,150

1,927,600

4,937,750

1,082,550

23.96

JAS

22,023,600

47,449,400

69,473,000

-25,425,800

19.83

JCK

611,400

3,066,300

3,677,700

-2,454,900

5.36

JMART

838,700

1,448,100

2,286,800

-609,400

17.44

JMT

3,373,000

1,592,500

4,965,500

1,780,500

13.81

JPARK

169,500

305,400

474,900

-135,900

7.89

JSP

-

400

400

-400

0.17

JTS

429,600

198,200

627,800

231,400

23.68

K

19,900

-

19,900

19,900

3.56

KAMART

930,000

537,416

1,467,416

392,584

19.51

KBANK

965,340

1,159,000

2,124,340

-193,660

23.26

KBS

2,000

13,000

15,000

-11,000

2.58

KC

1,300

-

1,300

1,300

0.68

KCCAMC

-

31,100

31,100

-31,100

0.12

KCE

1,786,500

1,871,601

3,658,101

-85,101

29.81

KCG

86,600

339,700

426,300

-253,100

12.53

KEX

33,900

7,100

41,000

26,800

13.45

KGEN-W2

9,800

145,000

154,800

-135,200

0.39

KGI

149,500

4,800

154,300

144,700

7.88

KIAT

1,300

-

1,300

1,300

0.13

KISS

433,800

48,800

482,600

385,000

17.01

KJL

-

100

100

-100

0.01

KKP

171,900

456,600

628,500

-284,700

34.67

KKP-W6

-

25

25

-25

0.01

KLINIQ

626,200

251,100

877,300

375,100

11.96

KSL

4,141,400

598,900

4,740,300

3,542,500

37.86

KTB

4,702,155

5,008,100

9,710,255

-305,945

20.66

KTC

1,063,770

1,575,800

2,639,570

-512,030

27.93

KUN-W2

50,000

-

50,000

50,000

3.88

LALIN

-

500

500

-500

0.32

LANNA

84,900

4,800

89,700

80,100

12.45

LDC

10,000

-

10,000

10,000

3.03

LEO

-

100

100

-100

0.01

LH

21,805,040

21,296,700

43,101,740

508,340

39.89

LHFG

50,000

447,700

497,700

-397,700

2.86

LOXLEY

300

-

300

300

0.17

LPN

21,000

300,200

321,200

-279,200

10.92

LRH

100

-

100

100

0.90

LST

8,500

200

8,700

8,300

3.15

LTS

59,200

46,800

106,000

12,400

0.71

M

40,400

204,700

245,100

-164,300

24.13

MAJOR

939,000

1,431,100

2,370,100

-492,100

31.56

MALEE

747,800

1,738,900

2,486,700

-991,100

21.87

MASTER

939,000

344,429

1,283,429

594,571

17.13

MATI

13

301

314

-288

10.37

MBK

183,800

230,600

414,400

-46,800

23.06

MC

83,600

467,900

551,500

-384,300

12.34

MCA

219,400

291,300

510,700

-71,900

14.41

MCOT

200

-

200

200

0.15

MCS

1,900

11,200

13,100

-9,300

4.00

MDX

2,000

15,800

17,800

-13,800

1.62

MEB

26,300

33,500

59,800

-7,200

13.53

MEGA

76,400

231,400

307,800

-155,000

14.82

MENA

339,500

257,900

597,400

81,600

17.16

METCO

1,200

-

1,200

1,200

3.24

MFC

-

400

400

-400

0.82

MGC

-

800

800

-800

0.36

MGI

9,600

683,500

693,100

-673,900

9.56

MGT

-

5,300

5,300

-5,300

8.17

MICRO

12,000

12,100

24,100

-100

5.31

MIDA

43,400

400

43,800

43,000

11.38

MILL

-

2,500

2,500

-2,500

0.03

MINT

1,869,320

1,597,201

3,466,521

272,119

21.05

MITSIB

-

160,000

160,000

-160,000

7.09

MODERN

-

900

900

-900

0.16

MONO

60,000

6,100

66,100

53,900

5.90

MORE

1,300

100

1,400

1,200

0.19

MOSHI

60,900

70,500

131,400

-9,600

15.46

MST

1,500

-

1,500

1,500

4.36

MTC

3,045,700

2,609,600

5,655,300

436,100

40.45

MTW

1,164,700

24,900

1,189,600

1,139,800

11.72

MTW-W1

-

10,500

10,500

-10,500

0.09

MUD

-

10,000

10,000

-10,000

47.57

NAT

216,200

205,200

421,400

11,000

6.56

NATION

-

100,000

100,000

-100,000

3.24

NC

3,100

-

3,100

3,100

11.65

NCAP

-

15,900

15,900

-15,900

0.62

NDR

20,000

-

20,000

20,000

13.75

NEO

153,900

154,800

308,700

-900

12.57

NER

3,282,800

1,128,200

4,411,000

2,154,600

22.42

NETBAY

80,800

5,400

86,200

75,400

5.34

NEWS

243,700

-

243,700

243,700

0.99

NEX

44,691,400

66,853,300

111,544,700

-22,161,900

9.29

NKI

-

600

600

-600

8.23

NL

37,100

24,100

61,200

13,000

1.92

NNCL

-

100

100

-100

0.04

NOBLE

96,500

419,300

515,800

-322,800

12.59

NRF

66,600

303,000

369,600

-236,400

8.79

NSL

116,900

74,300

191,200

42,600

17.91

NTSC

2,900

-

2,900

2,900

7.28

NTV

15,000

-

15,000

15,000

37.13

NUSA

405,200

3,337,600

3,742,800

-2,932,400

6.76

NUSA-W5

-

200

200

-200

0.01

NV

-

400

400

-400

0.10

NYT

264,400

571,500

835,900

-307,100

18.79

ONEE

577,900

427,400

1,005,300

150,500

13.55

OR

3,135,480

3,826,300

6,961,780

-690,820

37.28

ORI

440,100

1,263,400

1,703,500

-823,300

26.18

ORN

108,300

13,800

122,100

94,500

2.21

OSP

3,483,300

3,291,100

6,774,400

192,200

32.85

PACO

-

300

300

-300

0.07

PANEL

6,200

9,400

15,600

-3,200

2.01

PATO

2,100

120

2,220

1,980

12.44

PB

-

100

100

-100

3.12

PCSGH

-

100

100

-100

0.24

PDJ

-

1,401

1,401

-1,401

0.81

PEER

-

321,800

321,800

-321,800

1.63

PF

127,300

135,500

262,800

-8,200

2.05

PHG

23,900

4,200

28,100

19,700

7.41

PICO

300

2,300

2,600

-2,000

25.00

PIMO

4,500

166,500

171,000

-162,000

1.85

PIN

311,600

452,200

763,800

-140,600

17.71

PK

-

500

500

-500

0.24

PLANB

2,762,300

178,000

2,940,300

2,584,300

29.38

PLANET

91,200

100

91,300

91,100

35.47

PLE

-

1,400

1,400

-1,400

0.06

PLUS

329,200

232,300

561,500

96,900

11.27

PM

82,700

72,600

155,300

10,100

13.23

PORT

-

19,800

19,800

-19,800

8.09

PPM

57,500

119,900

177,400

-62,400

5.86

PPPM

-

100

100

-100

0.01

PQS

54,600

2,300

56,900

52,300

2.55

PR9

983,100

170,600

1,153,700

812,500

13.48

PRAPAT

398,700

5,500

404,200

393,200

15.41

PRI

14,200

28,100

42,300

-13,900

10.87

PRIME

933,700

4,200

937,900

929,500

4.95

PRINC

2,900

35,700

38,600

-32,800

5.31

PRM

437,300

815,800

1,253,100

-378,500

4.62

PROEN

187,500

176,800

364,300

10,700

6.34

PROUD

345,000

800

345,800

344,200

14.28

PRTR

426,400

210,545

636,945

215,855

9.57

PSG

275,600

4,200

279,800

271,400

4.33

PSH

12,700

21,200

33,900

-8,500

9.68

PSL

2,065,300

2,309,500

4,374,800

-244,200

31.95

PSP

1,223,900

104,000

1,327,900

1,119,900

14.36

PSTC

540,000

2,200

542,200

537,800

2.17

PSTC-W2

820,400

6,703,000

7,523,400

-5,882,600

14.64

PSTC-W3

600

134,190

134,790

-133,590

0.17

PT

41,300

13,900

55,200

27,400

4.71

PTG

1,375,400

1,256,500

2,631,900

118,900

25.90

PTL

183,300

152,100

335,400

31,200

19.05

PTT

13,295,520

10,057,000

23,352,520

3,238,520

20.86

PTTEP

1,033,850

1,603,900

2,637,750

-570,050

31.43

PTTGC

776,990

1,490,085

2,267,075

-713,095

19.69

PYLON

200

71,000

71,200

-70,800

12.68

Q-CON

17,700

15,900

33,600

1,800

7.31

QH

987,900

5,420,200

6,408,100

-4,432,300

21.30

QTCG

831,500

211,800

1,043,300

619,700

8.41

RABBIT

696,900

299,400

996,300

397,500

6.65

RABBIT-P

-

50,000

50,000

-50,000

4.59

RAM

30,000

15,600

45,600

14,400

10.39

RATCH

360,300

251,400

611,700

108,900

20.70

RBF

469,800

518,600

988,400

-48,800

29.58

RCL

887,900

785,750

1,673,650

102,150

17.50

RJH

-

1,400

1,400

-1,400

0.74

ROCTEC

125,000

428,800

553,800

-303,800

9.68

ROCTEC-W5

-

24

24

-24

0.00

ROH

100

11

111

89

3.93

ROJNA

450,700

894,700

1,345,400

-444,000

25.20

RPC

300

-

300

300

0.02

RPH

-

1,800

1,800

-1,800

0.24

RS

54,000

156,800

210,800

-102,800

8.82

RT

5,000

-

5,000

5,000

0.13

RWI

100

-

100

100

0.03

S

155,600

4,400

160,000

151,200

2.00

S11

-

200

200

-200

0.32

SA

-

100

100

-100

0.09

SABINA

600

3,100

3,700

-2,500

1.01

SABUY

5,333,800

7,234,900

12,568,700

-1,901,100

18.92

SABUY-W2

20,000

-

20,000

20,000

0.22

SAFE

863,200

130,100

993,300

733,100

24.92

SAK

10,500

475,100

485,600

-464,600

5.15

SAMART

522,800

1,117,500

1,640,300

-594,700

14.69

SAMTEL

800

2,300

3,100

-1,500

0.59

SANKO

439,000

65,800

504,800

373,200

9.36

SAPPE

47,024

146,000

193,024

-98,976

34.04

SAT

38,700

154,800

193,500

-116,100

12.24

SAUCE

123

125

248

-2

0.76

SAV

1,486,200

722,000

2,208,200

764,200

13.71

SAWAD

2,948,700

682,200

3,630,900

2,266,500

35.49

SC

773,770

459,700

1,233,470

314,070

8.72

SCAP

100

1,100

1,200

-1,000

0.98

SCB

136,661

115,200

251,861

21,461

6.47

SCC

604,751

1,484,001

2,088,752

-879,250

40.49

SCCC

11,900

3,700

15,600

8,200

23.07

SCG

100

1,827

1,927

-1,727

2.46

SCGD

-

140,600

140,600

-140,600

6.59

SCGP

439,800

1,638,200

2,078,000

-1,198,400

25.46

SCL

224,100

253,400

477,500

-29,300

2.06

SCM

-

100

100

-100

0.02

SCM-W2

-

500

500

-500

0.16

SCN

-

44,900

44,900

-44,900

5.59

SCP

-

11,500

11,500

-11,500

4.02

SE

22,000

128,000

150,000

-106,000

17.91

SEAFCO

15,800

3,500

19,300

12,300

9.90

SEAOIL

-

100

100

-100

0.10

SECURE

95,000

49,400

144,400

45,600

9.96

SELIC

6,200

13,766

19,966

-7,566

0.52

SENA

-

29,700

29,700

-29,700

3.95

SENX

-

100

100

-100

0.00

SFLEX

162,900

56,500

219,400

106,400

3.28

SGC

807,000

1,350,300

2,157,300

-543,300

10.02

SGF

1,200

500

1,700

700

0.58

SGP

94,000

300

94,300

93,700

32.81

SHR

598,500

273,800

872,300

324,700

16.89

SICT

30,700

20,300

51,000

10,400

3.95

SINGER

86,600

429,800

516,400

-343,200

9.15

SINO

695,900

585,800

1,281,700

110,100

2.00

SIRI

11,037,300

3,725,700

14,763,000

7,311,600

17.08

SIS

222,600

132,600

355,200

90,000

16.13

SISB

190,800

498,400

689,200

-307,600

25.13

SITHAI

20,300

38,900

59,200

-18,600

9.57

SJWD

102,900

609,500

712,400

-506,600

20.25

SKN

400

-

400

400

0.32

SKY

100,000

86,700

186,700

13,300

14.76

SLP

-

20,001

20,001

-20,001

2.68

SMART

9,300

1,406,200

1,415,500

-1,396,900

16.91

SMD

5,000

-

5,000

5,000

4.30

SMPC

100

3,100

3,200

-3,000

0.83

SMT

38,300

161,800

200,100

-123,500

8.76

SNNP

181,000

336,600

517,600

-155,600

16.61

SONIC

133,600

63,600

197,200

70,000

1.66

SPA

265,900

218,900

484,800

47,000

11.67

SPALI

638,805

1,307,900

1,946,705

-669,095

19.29

SPCG

55,400

20,700

76,100

34,700

10.99

SPG

300

100

400

200

2.50

SPI

-

5,100

5,100

-5,100

10.94

SPRC

7,745,700

8,457,800

16,203,500

-712,100

29.16

SPREME

386,400

281,000

667,400

105,400

11.02

SQ

3,100

22,300

25,400

-19,200

4.81

SRICHA

1,300

-

1,300

1,300

0.42

SSP

8,000

78,800

86,800

-70,800

19.93

SSSC

-

1,400

1,400

-1,400

0.09

STA

1,759,000

2,029,300

3,788,300

-270,300

24.74

STANLY

4,109

33,600

37,709

-29,491

22.31

STEC

194,300

366,500

560,800

-172,200

9.91

STGT

4,894,700

3,814,500

8,709,200

1,080,200

23.11

STP

80,100

12,000

92,100

68,100

3.76

STPI

-

2,200

2,200

-2,200

0.43

STX

188,400

145,500

333,900

42,900

4.56

SUN

115,446

76,040

191,486

39,406

6.52

SUPER

1,021,700

244,800

1,266,500

776,900

26.94

SUSCO

286,400

429,600

716,000

-143,200

7.28

SVI

27,700

92,800

120,500

-65,100

8.33

SVOA

25,000

25,000

50,000

0

7.37

SWC

-

100

100

-100

45.05

SYMC

74,500

53,700

128,200

20,800

9.15

SYNEX

27,200

91,700

118,900

-64,500

11.88

TACC

4,000

180,000

184,000

-176,000

6.50

TAKUNI

37,000

78,700

115,700

-41,700

15.75

TAN

33,300

100,300

133,600

-67,000

11.65

TASCO

6,065,200

1,394,710

7,459,910

4,670,490

18.74

TBN

53,500

-

53,500

53,500

19.54

TC

-

49,000

49,000

-49,000

2.64

TCAP

88,800

410,820

499,620

-322,020

14.77

TCC

1,900

1,400

3,300

500

0.85

TCJ

3,300

-

3,300

3,300

20.89

TEAM

29,800

900

30,700

28,900

1.13

TEAMG

536,000

343,300

879,300

192,700

10.96

TEAMG-W1

-

13,200

13,200

-13,200

1.79

TEGH

98,400

11,900

110,300

86,500

4.80

TERA

1,997,700

522,600

2,520,300

1,475,100

6.26

TFG

86,400

1,250,100

1,336,500

-1,163,700

18.33

TFG-W4

-

3,283

3,283

-3,283

0.03

TFM

400

-

400

400

0.23

TGE

147,800

432,700

580,500

-284,900

23.76

TGE-W1

-

1

1

-1

0.00

TGPRO

500

100

600

400

0.02

TH

146,700

140,000

286,700

6,700

4.97

THANI

101,100

182,500

283,600

-81,400

10.73

THCOM

127,400

208,800

336,200

-81,400

8.34

THG

316,951

70,700

387,651

246,251

39.19

THMUI

-

10,000

10,000

-10,000

28.09

THRE

-

181,400

181,400

-181,400

7.72

THREL

3,200

25,100

28,300

-21,900

1.10

TIDLOR

1,995,300

3,049,691

5,044,991

-1,054,391

23.11

TIPCO

3,200

122,600

125,800

-119,400

4.84

TIPH

3,500

10,900

14,400

-7,400

8.42

TISCO

468,310

436,610

904,920

31,700

26.91

TITLE

-

4,400

4,400

-4,400

3.59

TK

100

-

100

100

0.08

TKC

42,400

129,100

171,500

-86,700

8.88

TKN

901,300

1,129,800

2,031,100

-228,500

26.82

TKS

75,500

37,800

113,300

37,700

4.61

TKT

-

20,000

20,000

-20,000

6.18

TLI

695,200

1,082,500

1,777,700

-387,300

15.06

TMC

-

65,100

65,100

-65,100

2.44

TMD

-

13,000

13,000

-13,000

17.38

TMI

-

9,900

9,900

-9,900

0.10

TNL

100

100

200

0

19.96

TNP

3,200

-

3,200

3,200

1.54

TNPC

40,000

-

40,000

40,000

11.41

TOA

891,400

855,600

1,747,000

35,800

34.21

TOG

18,100

100

18,200

18,000

2.24

TOP

2,167,590

3,524,200

5,691,790

-1,356,610

23.89

TPAC

-

1,500

1,500

-1,500

3.11

TPBI

200

40,000

40,200

-39,800

1.21

TPCH

23,500

-

23,500

23,500

5.58

TPIPL

1,871,400

746,500

2,617,900

1,124,900

11.07

TPIPP

89,900

52,624

142,524

37,276

10.83

TPL

-

4,500

4,500

-4,500

0.25

TPLAS

-

10,000

10,000

-10,000

10.82

TPOLY

158,200

37,600

195,800

120,600

8.62

TPS

642,700

32,600

675,300

610,100

20.46

TQM

100,800

75,600

176,400

25,200

15.84

TRC

500,000

1,076,446

1,576,446

-576,446

10.72

TRITN

1,520,700

1,523,900

3,044,600

-3,200

9.73

TRP

176,800

23,200

200,000

153,600

4.67

TRT

295,400

231,400

526,800

64,000

13.13

TRU

-

2,000

2,000

-2,000

1.02

TRUBB

149,900

591,900

741,800

-442,000

15.03

TRUE

80,528,240

59,209,905

139,738,145

21,318,335

34.77

TSE

57,900

43,800

101,700

14,100

12.95

TTA

2,678,800

3,307,400

5,986,200

-628,600

25.63

TTB

26,730,740

31,885,400

58,616,140

-5,154,660

12.33

TTB-W1

-

12,000

12,000

-12,000

0.81

TTCL

100

1,800

1,900

-1,700

0.26

TTW

232,000

350,300

582,300

-118,300

12.98

TU

2,294,700

4,978,300

7,273,000

-2,683,600

18.40

TVDH

15,000

-

15,000

15,000

0.26

TVDH-W4

-

9,000

9,000

-9,000

14.85

TVO

170,900

57,990

228,890

112,910

14.27

TWP

-

100

100

-100

0.75

TWPC

1,000

-

1,000

1,000

1.41

TWZ

679,700

8,000

687,700

671,700

15.53

UBIS

11,800

-

11,800

11,800

3.44

UEC

100

20,400

20,500

-20,300

3.63

UMI

100

-

100

100

0.02

UMS

1,000

-

1,000

1,000

41.60

UNIQ

600

1,000

1,600

-400

2.56

UPOIC

10

-

10

10

0.08

UREKA

323,100

1,544,400

1,867,500

-1,221,300

5.93

UTP

22,800

3,000

25,800

19,800

5.62

UV

4,000

4,000

8,000

0

5.82

UVAN

29,400

4,000

33,400

25,400

5.28

VGI

12,706,500

16,304,000

29,010,500

-3,597,500

12.45

VGI-W3

-

6,000

6,000

-6,000

1.14

VIBHA

5,600

281,800

287,400

-276,200

10.08

VIH

53,200

400

53,600

52,800

2.01

VL

1,152,100

4,526,400

5,678,500

-3,374,300

44.72