Symbol

Volume (Share)

%*

24CS

488,800

304,500

793,300

184,300

8.80

A5

13,300

36,600

49,900

-23,300

6.14

A5-W3

-

410

410

-410

0.03

AAI

3,489,700

1,300,500

4,790,200

2,189,200

19.07

AAV

5,239,500

1,446,900

6,686,400

3,792,600

19.69

ACC

900

94,600

95,500

-93,700

4.45

ACC-W2

67

335,433

335,500

-335,366

0.40

ACE

191,300

2,000

193,300

189,300

8.47

ADB

30,000

30,000

60,000

0

66.20

ADD

15,600

-

15,600

15,600

17.73

ADVANC

5,835,778

5,069,550

10,905,328

766,228

59.40

ADVICE

1,999,300

1,685,200

3,684,500

314,100

16.42

AE

185,500

75,000

260,500

110,500

6.85

AEONTS

204,800

123,200

328,000

81,600

50.44

AGE

160,100

123,600

283,700

36,500

6.60

AH

803,100

310,200

1,113,300

492,900

28.94

AI

1,300

2

1,302

1,298

0.48

AIE

15,900

44,100

60,000

-28,200

7.18

AIRA

-

100

100

-100

0.02

AIT

2,600

14,900

17,500

-12,300

5.72

AJ

1,900

1,000

2,900

900

0.13

AJA

21,300

472,300

493,600

-451,000

6.51

AJA-W3

-

557,100

557,100

-557,100

7.52

AJA-W4

-

100,000

100,000

-100,000

4.05

AKR

-

31,700

31,700

-31,700

1.12

ALLA

97,700

45,500

143,200

52,200

8.54

ALPHAX

50,000

663,500

713,500

-613,500

14.02

AMA

48,000

61,800

109,800

-13,800

14.35

AMANAH

91,200

51,700

142,900

39,500

4.04

AMATA

1,377,900

775,000

2,152,900

602,900

22.23

AMR

1,900

-

1,900

1,900

0.34

ANAN

5,800

5,400

11,200

400

0.22

ANI

52,900

85,000

137,900

-32,100

2.45

AOT

11,802,286

18,691,900

30,494,186

-6,889,614

40.07

AP

5,036,410

6,050,800

11,087,210

-1,014,390

40.38

APCO

41,600

-

41,600

41,600

1.05

APO

-

321,600

321,600

-321,600

16.61

APP

3,000

3,000

6,000

0

1.19

APURE

-

17,400

17,400

-17,400

2.66

AQUA

-

1,800

1,800

-1,800

0.04

ARIN

-

300

300

-300

2.63

ARIP

-

44,900

44,900

-44,900

3.36

AS

6,800

-

6,800

6,800

1.77

ASAP

-

13,200

13,200

-13,200

1.13

ASIA

1,200

-

1,200

1,200

17.65

ASIAN

881,100

1,106,500

1,987,600

-225,400

30.74

ASIMAR

-

26,400

26,400

-26,400

1.01

ASK

2,500

57,800

60,300

-55,300

11.73

ASP

434,100

28,700

462,800

405,400

6.59

ATP30

-

100

100

-100

0.01

AU

151,700

1,263,200

1,414,900

-1,111,500

15.57

AUCT

108,300

393,900

502,200

-285,600

35.95

AURA

1,472,400

588,000

2,060,400

884,400

64.53

AWC

41,908,176

58,306,300

100,214,476

-16,398,124

42.49

AYUD

6,206

24

6,230

6,182

22.04

B

200,800

-

200,800

200,800

9.57

B-W8

10,000

-

10,000

10,000

0.04

B52

500

100

600

400

16.66

BA

3,897,500

1,889,100

5,786,600

2,008,400

37.59

BAFS

20,000

104,700

124,700

-84,700

13.72

BAM

3,600,800

2,004,000

5,604,800

1,596,800

30.22

BANPU

50,649,257

54,038,200

104,687,457

-3,388,943

41.46

BAY

32,600

35,300

67,900

-2,700

8.44

BBGI

463,100

28,000

491,100

435,100

6.08

BBIK

138,900

148,900

287,800

-10,000

23.76

BBL

1,569,200

1,364,800

2,934,000

204,400

38.43

BCH

6,076,100

5,448,800

11,524,900

627,300

43.84

BCP

5,693,100

5,008,600

10,701,700

684,500

53.67

BCPG

163,000

248,961

411,961

-85,961

15.77

BCT

100

100

200

0

2.22

BDMS

37,075,524

26,320,614

63,396,138

10,754,910

42.78

BE8

29,700

160,200

189,900

-130,500

11.54

BEAUTY

388,200

1,028,300

1,416,500

-640,100

12.76

BEC

106,600

417,300

523,900

-310,700

32.12

BEM

24,243,830

19,434,000

43,677,830

4,809,830

36.54

BEYOND

10,400

-

10,400

10,400

5.46

BEYOND-W2

14,000

35,600

49,600

-21,600

0.71

BGC

19,100

14,400

33,500

4,700

31.37

BGRIM

2,561,800

3,592,823

6,154,623

-1,031,023

39.67

BH

1,734,874

1,219,400

2,954,274

515,474

45.03

BIG

46,000

47,000

93,000

-1,000

11.56

BIOTEC

44,400

-

44,400

44,400

0.43

BIOTEC-W2

500,000

-

500,000

500,000

14.65

BIS

300

-

300

300

0.10

BIZ

20,000

-

20,000

20,000

12.63

BJC

430,112

1,089,800

1,519,912

-659,688

23.70

BJCHI

22,900

16,600

39,500

6,300

0.83

BKGI

136,100

191,500

327,600

-55,400

1.35

BLA

2,142,200

1,607,700

3,749,900

534,500

53.29

BLAND

155,297,000

164,530,000

319,827,000

-9,233,000

61.98

BLC

360,000

319,400

679,400

40,600

9.11

BLESS

1,700

20,800

22,500

-19,100

5.67

BM

1,700

-

1,700

1,700

0.51

BPP

50,500

178,300

228,800

-127,800

13.11

BPS

354,500

184,900

539,400

169,600

5.73

BRI

60,100

142,600

202,700

-82,500

6.12

BROOK

700,000

4,572,200

5,272,200

-3,872,200

12.96

BROOK-W6

-

23,000

23,000

-23,000

0.45

BRR

5,600

40,100

45,700

-34,500

28.04

BSRC

3,333,100

960,100

4,293,200

2,373,000

37.17

BTG

1,004,800

1,247,500

2,252,300

-242,700

40.31

BTS

849,444,520

589,899,888

1,439,344,408

259,544,632

49.48

BTS-W8

-

30,000

30,000

-30,000

0.04

BVG

472,400

36,200

508,600

436,200

15.61

BWG

94,600

109,900

204,500

-15,300

2.49

BWG-W6

-

12,217

12,217

-12,217

0.12

BYD

6,195,600

2,724,000

8,919,600

3,471,600

33.40

CAZ

700

-

700

700

0.63

CBG

1,309,800

1,053,200

2,363,000

256,600

48.79

CCET

4,388,200

1,864,600

6,252,800

2,523,600

10.40

CCP

2,800

-

2,800

2,800

0.17

CENTEL

662,720

418,200

1,080,920

244,520

32.69

CFRESH

54,800

188,100

242,900

-133,300

3.62

CGD

-

6,400

6,400

-6,400

0.28

CGH

50,000

-

50,000

50,000

0.93

CH

59,500

3,450

62,950

56,050

1.03

CHASE

658,700

2,247,300

2,906,000

-1,588,600

23.03

CHAYO

137,100

316,900

454,000

-179,800

12.17

CHEWA

9,300

9,200

18,500

100

3.93

CHG

7,907,300

4,171,800

12,079,100

3,735,500

43.76

CHO

3,900

-

3,900

3,900

0.07

CHOW

15,900

4,000

19,900

11,900

1.48

CIMBT

-

100

100

-100

0.00

CK

1,771,000

1,566,400

3,337,400

204,600

49.02

CKP

750,000

1,640,200

2,390,200

-890,200

14.15

CMAN

131,300

58,100

189,400

73,200

2.24

CMR

1,700

-

1,700

1,700

5.15

CNT

10,000

4,200

14,200

5,800

3.16

COCOCO

747,700

3,385,900

4,133,600

-2,638,200

13.87

COM7

2,911,671

3,886,200

6,797,871

-974,529

26.06

CPALL

20,873,315

18,028,554

38,901,869

2,844,761

43.05

CPANEL

3,000

-

3,000

3,000

2.67

CPAXT

4,878,628

6,035,121

10,913,749

-1,156,493

48.67

CPF

23,016,436

17,324,988

40,341,424

5,691,448

43.46

CPL

59,300

-

59,300

59,300

8.36

CPN

8,204,908

9,868,600

18,073,508

-1,663,692

56.73

CPT

-

8,000

8,000

-8,000

0.28

CPW

3,100

600

3,700

2,500

4.87

CRC

8,898,344

9,519,647

18,417,991

-621,303

41.53

CRD

-

18,000

18,000

-18,000

6.54

CREDIT

60,400

56,700

117,100

3,700

35.95

CSP

-

8,000

8,000

-8,000

3.71

CV

31,400

194,100

225,500

-162,700

2.76

CWT

-

1,700

1,700

-1,700

0.12

D

162,900

7,919

170,819

154,981

4.82

DCC

20,101,310

12,099,715

32,201,025

8,001,595

58.14

DCON

70,000

14,000

84,000

56,000

1.38

DCON-W3

-

60,000

60,000

-60,000

7.50

DELTA

18,900,870

18,125,855

37,026,725

775,015

50.58

DEMCO

8,400

176,500

184,900

-168,100

13.44

DEXON

250,000

-

250,000

250,000

31.81

DITTO

2,826,200

2,444,380

5,270,580

381,820

46.05

DITTO-W1

-

8,600

8,600

-8,600

2.64

DMT

45,900

70,100

116,000

-24,200

18.93

DOD

10,600

3,000

13,600

7,600

3.55

DOHOME

1,892,500

1,809,989

3,702,489

82,511

20.30

DRT

620

5,200

5,820

-4,580

5.37

DTCENT

400

28,000

28,400

-27,600

1.07

DUSIT

7,400

55,900

63,300

-48,500

2.61

EA

14,755,721

12,980,537

27,736,258

1,775,184

34.33

EASON

436,100

39,700

475,800

396,400

4.24

EASTW

30,000

-

30,000

30,000

2.50

ECF

10,700

164,000

174,700

-153,300

6.74

ECL

4,300

-

4,300

4,300

2.13

EE

151,200

-

151,200

151,200

1.51

EE-W1

5,500

-

5,500

5,500

50.00

EGCO

578,400

946,400

1,524,800

-368,000

44.22

EKH

-

66,300

66,300

-66,300

10.49

EKH-W1

-

5,000

5,000

-5,000

3.35

EMC

65,100

-

65,100

65,100

1.07

EPG

3,206,400

1,127,900

4,334,300

2,078,500

29.34

ERW

11,395,900

5,994,500

17,390,400

5,401,400

40.29

ESTAR

97,700

-

97,700

97,700

4.30

ETE

30,000

39,400

69,400

-9,400

7.71

ETL

34,500

189,200

223,700

-154,700

4.67

EURO

7,200

22,000

29,200

-14,800

3.15

EVER

6,000

-

6,000

6,000

0.14

F&D

-

100

100

-100

2.72

FMT

124

24

148

100

4.22

FNS

20,800

-

20,800

20,800

7.01

FORTH

3,223,500

2,994,500

6,218,000

229,000

61.51

FPT

-

2,900

2,900

-2,900

13.30

FSMART

5,500

1,400

6,900

4,100

0.49

FTI

30,000

30,000

60,000

0

8.42

FVC

110,000

110,000

220,000

0

9.09

GABLE

356,400

7,500

363,900

348,900

7.21

GC

-

1,400

1,400

-1,400

0.17

GEL

-

84,900

84,900

-84,900

2.66

GENCO

200

-

200

200

0.01

GFC

99,200

10,400

109,600

88,800

3.23

GFPT

1,181,000

1,917,200

3,098,200

-736,200

27.17

GIFT

18,200

300,700

318,900

-282,500

13.57

GLOBAL

1,511,300

1,316,260

2,827,560

195,040

27.38

GLOCON

-

15,000

15,000

-15,000

0.52

GPSC

2,525,329

2,838,400

5,363,729

-313,071

43.68

GRAMMY

7,700

500

8,200

7,200

3.06

GRAND

5,000

-

5,000

5,000

1.28

GREEN

20,600

25,100

45,700

-4,500

0.74

GSC

700

-

700

700

23.33

GTV

20,000

-

20,000

20,000

2.38

GULF

4,614,235

6,243,300

10,857,535

-1,629,065

48.00

GUNKUL

2,613,800

3,830,200

6,444,000

-1,216,400

28.64

HANA

2,959,900

1,859,505

4,819,405

1,100,395

30.58

HENG

54,900

400,800

455,700

-345,900

6.88

HFT

234,800

20,800

255,600

214,000

29.77

HL

-

2,300

2,300

-2,300

0.54

HMPRO

105,838,173

71,413,912

177,252,085

34,424,261

57.22

HPT

77,600

2,572,100

2,649,700

-2,494,500

10.88

HTC

102,900

46,600

149,500

56,300

13.28

HTECH

-

1,500

1,500

-1,500

0.15

HUMAN

103,200

592,800

696,000

-489,600

16.92

I2

-

29,000

29,000

-29,000

2.49

ICHI

3,073,300

4,910,600

7,983,900

-1,837,300

36.53

ICN

5,000

20,100

25,100

-15,100

2.46

IHL

2,300

-

2,300

2,300

2.26

IIG

3,100

46,300

49,400

-43,200

11.35

III

113,100

714,000

827,100

-600,900

10.86

ILINK

346,900

319,800

666,700

27,100

16.00

ILM

76,400

80,200

156,600

-3,800

9.78

IMH

-

3,000

3,000

-3,000

2.74

INET

83,600

221,300

304,900

-137,700

12.23

INET-W3

72,600

80,480

153,080

-7,880

0.13

INOX

7,100

1,000

8,100

6,100

0.24

INSET

563,000

968,600

1,531,600

-405,600

7.41

INSURE

100

-

100

100

1.92

INTUCH

4,820,278

4,449,630

9,269,908

370,648

65.92

IP

1,000

28,100

29,100

-27,100

5.75

IRPC

16,645,700

26,955,100

43,600,800

-10,309,400

45.75

IT

16,100

34,100

50,200

-18,000

9.76

ITC

2,970,200

2,703,700

5,673,900

266,500

21.44

ITD

1,228,600

632,800

1,861,400

595,800

8.40

ITEL

573,600

1,799,300

2,372,900

-1,225,700

8.60

ITTHI

1,347,500

1,163,400

2,510,900

184,100

6.22

IVL

5,515,706

16,818,100

22,333,806

-11,302,394

38.27

J

-

41,600

41,600

-41,600

24.30

JAS

32,488,300

35,239,100

67,727,400

-2,750,800

47.12

JCK

3,329,600

2,816,400

6,146,000

513,200

11.60

JMART

1,192,600

4,078,200

5,270,800

-2,885,600

22.10

JMT

6,224,300

4,536,500

10,760,800

1,687,800

20.13

JPARK

30,000

232,600

262,600

-202,600

11.72

JSP

400

-

400

400

0.17

JTS

3,796,750

2,932,301

6,729,051

864,449

60.93

K

5,000

-

5,000

5,000

1.42

KAMART

2,282,500

3,229,900

5,512,400

-947,400

29.76

KBANK

3,850,545

7,734,010

11,584,555

-3,883,465

46.00

KC

10,200

-

10,200

10,200

0.01

KCE

2,520,300

2,772,700

5,293,000

-252,400

39.81

KCG

530,100

304,800

834,900

225,300

18.82

KEX

166,100

149,500

315,600

16,600

4.33

KGEN-W2

-

100,000

100,000

-100,000

0.52

KGI

257,300

280,300

537,600

-23,000

19.12

KIAT

17,300

5,000

22,300

12,300

3.02

KISS

73,400

78,500

151,900

-5,100

27.19

KKP

317,203

313,600

630,803

3,603

38.09

KKP-W6

-

16,633

16,633

-16,633

8.07

KLINIQ

522,400

117,200

639,600

405,200

19.09

KSL

28,689,800

27,533,570

56,223,370

1,156,230

75.27

KTB

17,670,347

11,557,300

29,227,647

6,113,047

32.21

KTC

12,188,400

8,850,300

21,038,700

3,338,100

62.07

KTIS

-

100

100

-100

0.15

KUN-W2

71,300

-

71,300

71,300

11.08

KWM

5,000

5,000

10,000

0

2.30

LANNA

115,000

300

115,300

114,700

14.17

LDC

-

2,800

2,800

-2,800

0.62

LEE

500

4

504

496

0.74

LEO

500

101,600

102,100

-101,100

0.71

LEO-W1

-

17,600

17,600

-17,600

0.02

LH

628,540,876

480,949,976

1,109,490,852

147,590,900

71.73

LHFG

4,800

1,300

6,100

3,500

0.08

LOXLEY

400

-

400

400

0.25

LPN

3,300

5,100

8,400

-1,800

0.55

LTS

328,400

73,200

401,600

255,200

4.14

M

655,900

278,800

934,700

377,100

46.48

M-CHAI

400

-

400

400

0.26

MAJOR

14,486,700

14,693,502

29,180,202

-206,802

78.54

MALEE

520,800

1,445,900

1,966,700

-925,100

18.25

MASTER

68,837

138,344

207,181

-69,507

11.69

MBK

1,164,800

351,900

1,516,700

812,900

41.81

MC

184,900

642,500

827,400

-457,600

17.72

MCA

271,900

1,103,500

1,375,400

-831,600

24.47

MCS

7,500

9,700

17,200

-2,200

9.63

MDX

20,200

22,300

42,500

-2,100

6.01

MEB

17,700

52,400

70,100

-34,700

9.20

MEGA

540,700

440,400

981,100

100,300

22.73

MENA

517,500

417,900

935,400

99,600

8.85

META-W7

-

79

79

-79

50.00

MGC

500

500

1,000

0

0.56

MGI

17,500

16,300

33,800

1,200

2.67

MICRO

2,400

-

2,400

2,400

0.43

MIDA

-

500

500

-500

0.21

MILL

6,000

6,300

12,300

-300

0.31

MINT

17,666,170

20,066,676

37,732,846

-2,400,506

57.32

MODERN

1,400

-

1,400

1,400

0.04

MONO

21,200

65,200

86,400

-44,000

5.76

MORE

1,100

153,600

154,700

-152,500

20.77

MOSHI

71,400

164,200

235,600

-92,800

10.40

MTC

54,637,637

46,537,314

101,174,951

8,100,323

67.87

MTW

101,400

157,800

259,200

-56,400

7.44

NAM

-

6,700

6,700

-6,700

1.86

NAT

6,000

369,800

375,800

-363,800

9.50

NC

2,500

-

2,500

2,500

0.54

NCAP

1,900

700

2,600

1,200

0.08

NCH

50,000

270,300

320,300

-220,300

20.90

NDR

60,000

-

60,000

60,000

1.43

NEO

445,400

640,100

1,085,500

-194,700

15.41

NER

643,300

1,096,100

1,739,400

-452,800

13.33

NER-W2

41,000

311,268

352,268

-270,268

0.13

NETBAY

27,100

195,200

222,300

-168,100

19.03

NEWS

348,100

-

348,100

348,100

0.63

NEX

16,125,700

14,929,100

31,054,800

1,196,600

10.20

NKI

-

2

2

-2

0.10

NL

31,200

26,500

57,700

4,700

2.75

NNCL

19,900

10,100

30,000

9,800

6.70

NOBLE

286,200

72,100

358,300

214,100

37.29

NRF

2,355,300

854,900

3,210,200

1,500,400

6.25

NSL

589,700

326,200

915,900

263,500

28.00

NTSC

100

-

100

100

0.16

NTV

20,000

-

20,000

20,000

24.87

NUSA

262,100

2,897,100

3,159,200

-2,635,000

9.22

NV

-

200

200

-200

0.02

NYT

563,900

677,100

1,241,000

-113,200

21.44

ONEE

738,200

1,924,200

2,662,400

-1,186,000

15.31

OR

19,613,105

41,994,960

61,608,065

-22,381,855

49.45

ORI

1,919,300

1,472,500

3,391,800

446,800

28.68

ORN

10,000

8,700

18,700

1,300

0.24

OSP

3,017,300

4,739,271

7,756,571

-1,721,971

30.78

PANEL

-

8,400

8,400

-8,400

9.27

PAP

200

-

200

200

0.06

PATO

-

10

10

-10

0.17

PB

1,000

100

1,100

900

4.42

PCSGH

-

300

300

-300

1.10

PEER

34,600

236,700

271,300

-202,100

4.15

PHG

3,600

6,600

10,200

-3,000

1.81

PICO

100

-

100

100

0.00

PIMO

-

21,700

21,700

-21,700

0.62

PIN

364,000

611,200

975,200

-247,200

17.69

PK

40,000

30,000

70,000

10,000

12.39

PL

3,000

3,000

6,000

0

12.61

PLANB

4,224,300

851,900

5,076,200

3,372,400

39.93

PLANET

200

-

200

200

0.33

PLAT

4,200

34,200

38,400

-30,000

13.46

PLT

100

-

100

100

0.01

PLUS

980,100

1,376,500

2,356,600

-396,400

12.14

PM

46,300

91,719

138,019

-45,419

13.46

PMTA

100

-

100

100

25.00

POLY

-

59,400

59,400

-59,400

8.39

PPM

900

74,400

75,300

-73,500

9.54

PPPM

20,200

-

20,200

20,200

2.60

PPS

32,000

-

32,000

32,000

1.35

PQS

-

22,700

22,700

-22,700

2.38

PR9

1,911,000

828,100

2,739,100

1,082,900

39.52

PRAPAT

382,800

72,000

454,800

310,800

17.68

PRECHA

900

900

1,800

0

1.31

PRG-W2

-

10

10

-10

50.00

PRG-W3

-

25

25

-25

10.00

PRI

88,000

36,700

124,700

51,300

6.47

PRIME

150,500

617,500

768,000

-467,000

4.24

PRINC

12,000

14,600

26,600

-2,600

2.71

PRM

6,389,950

11,825,700

18,215,650

-5,435,750

28.72

PROEN

2,300

43,300

45,600

-41,000

5.39

PROUD

72,400

131,000

203,400

-58,600

9.83

PRTR

71,600

151,100

222,700

-79,500

17.83

PSG

21,845,200

661,400

22,506,600

21,183,800

44.70

PSH

277,700

98,800

376,500

178,900

16.98

PSL

19,208,200

25,083,000

44,291,200

-5,874,800

49.79

PSP

-

912,900

912,900

-912,900

33.67

PSTC

15,100

240,300

255,400

-225,200

1.70

PSTC-W2

716,600

716,700

1,433,300

-100

0.92

PSTC-W3

-

40,000

40,000

-40,000

0.09

PT

5,400

2,100

7,500

3,300

1.00

PTG

7,557,400

2,067,600

9,625,000

5,489,800

36.45

PTL

221,200

312,300

533,500

-91,100

9.86

PTT

20,160,094

26,859,605

47,019,699

-6,699,511

34.25

PTTEP

6,353,883

3,945,248

10,299,131

2,408,635

53.00

PTTGC

6,764,819

8,181,087

14,945,906

-1,416,268

31.41

PYLON

1,100

23,300

24,400

-22,200

3.66

Q-CON

24,100

50,400

74,500

-26,300

10.34

QH

11,573,000

2,688,004

14,261,004

8,884,996

39.93

QTCG

261,000

1,145,500

1,406,500

-884,500

12.70

RABBIT

15,000

412,900

427,900

-397,900

1.57

RABBIT-P

-

40,000

40,000

-40,000

0.74

RAM

3,800

14,000

17,800

-10,200

20.80

RATCH

1,551,000

2,865,600

4,416,600

-1,314,600

46.73

RBF

285,200

1,162,000

1,447,200

-876,800

24.73

RCL

2,099,900

2,243,901

4,343,801

-144,001

22.21

RJH

-

1,000

1,000

-1,000

0.89

ROCTEC

595,100

1,505,900

2,101,000

-910,800

22.45

ROCTEC-W3

-

51,800

51,800

-51,800

1.45

ROCTEC-W5

7,000

-

7,000

7,000

0.57

ROH

23

12,300

12,323

-12,277

4.00

ROJNA

1,530,800

750,400

2,281,200

780,400

20.70

RPC

10,000

-

10,000

10,000

1.05

RPH

40,100

61,000

101,100

-20,900

19.10

RS

5,877,000

3,605,586

9,482,586

2,271,414

49.63

RSP

10,600

5,000

15,600

5,600

13.38

RT

20,000

39,900

59,900

-19,900

2.93

RWI

3,400

105

3,505

3,295

0.27

S

28,400

13,800

42,200

14,600

1.52

SA

100

49,200

49,300

-49,100

2.55

SABINA

600

3,700

4,300

-3,100

0.88

SABUY

1,134,600

1,113,300

2,247,900

21,300

11.61

SAFE

400,200

921,300

1,321,500

-521,100

14.42

SAK

43,200

61,900

105,100

-18,700

2.42

SAMART

114,000

534,000

648,000

-420,000

26.89

SAMCO

29,900

30,000

59,900

-100

28.41

SAMTEL

2,000

1,100

3,100

900

0.56

SANKO

10,200

52,800

63,000

-42,600

8.87

SAPPE

363,800

310,900

674,700

52,900

45.70

SAT

65,200

196,100

261,300

-130,900

12.19

SAUCE

380

277

657

103

3.62

SAV

603,200

276,300

879,500

326,900

9.55

SAWAD

1,796,900

1,270,622

3,067,522

526,278

26.68

SBNEXT-W2

-

2,200

2,200

-2,200

0.43

SC

377,400

429,400

806,800

-52,000

21.75

SCAP

2,000

127,200

129,200

-125,200

19.61

SCB

5,329,768

4,181,099

9,510,867

1,148,669

33.45

SCC

4,672,381

3,917,442

8,589,823

754,939

54.60

SCCC

247,300

91,900

339,200

155,400

37.10

SCG

30

100

130

-70

0.16

SCGD

600

75,200

75,800

-74,600

3.89

SCGP

5,325,732

7,092,700

12,418,432

-1,766,968

51.29

SCL

92,700

295,700

388,400

-203,000

3.94

SCN

30,000

2,300

32,300

27,700

3.16

SDC

13,900

675,200

689,100

-661,300

36.96

SEAFCO

50,500

1,200

51,700

49,300

2.88

SEAOIL

-

3,600

3,600

-3,600

1.16

SECURE

33,700

92,100

125,800

-58,400

17.99

SELIC

74,800

60,900

135,700

13,900

0.70

SENA

-

100

100

-100

0.03

SFLEX

300

78,400

78,700

-78,100

1.69

SGC

60,100

1,121,500

1,181,600

-1,061,400

13.01

SGF

6,000

-

6,000

6,000

1.72

SGP

5,979,000

6,378,800

12,357,800

-399,800

54.90

SHR

1,027,200

269,000

1,296,200

758,200

24.58

SICT

385,200

104,800

490,000

280,400

9.80

SIMAT-W5

-

100

100

-100

0.00

SINGER

148,400

276,100

424,500

-127,700

6.40

SINO

373,400

694,900

1,068,300

-321,500

2.77

SIRI

35,511,900

31,570,000

67,081,900

3,941,900

29.23

SIS

252,300

36,400

288,700

215,900

17.50

SISB

1,360,700

724,800

2,085,500

635,900

34.63

SITHAI

36,700

51,500

88,200

-14,800

8.35

SJWD

120,400

264,300

384,700

-143,900

5.43

SK

20,000

20,000

40,000

0

6.46

SKN

7,000

700

7,700

6,300

7.29

SKR

400

15,200

15,600

-14,800

3.85

SKY

638,500

165,600

804,100

472,900

29.97

SLP

54,000

22,700

76,700

31,300

8.12

SMART

132,600

1,244,900

1,377,500

-1,112,300

14.58

SMD

7,000

-

7,000

7,000

4.21

SMPC

-

200

200

-200

0.08

SMT

130,100

167,400

297,500

-37,300

19.27

SNC

-

5,000

5,000

-5,000

1.19

SNNP

1,315,600

531,900

1,847,500

783,700

42.88

SOLAR

-

200

200

-200

0.02

SONIC

38,500

152,600

191,100

-114,100

1.42

SPA

159,400

793,700

953,100

-634,300

28.45

SPALI

1,960,102

2,126,800

4,086,902

-166,698

36.76

SPC

100

-

100

100

1.39

SPCG

4,964,900

2,573,242

7,538,142

2,391,658

51.88

SPI

-

5,100

5,100

-5,100

26.29

SPRC

5,217,900

6,380,100

11,598,000

-1,162,200

31.00

SPREME

56,500

11,700

68,200

44,800

1.47

SQ

1,100

100

1,200

1,000

0.69

SRICHA

4,400

39,700

44,100

-35,300

1.05

SSC

-

100

100

-100

1.25

SSF

100

-

100

100

8.33

SSP

33,000

52,700

85,700

-19,700

28.80

SSP-W2

3,800

-

3,800

3,800

0.08

SSSC

9,800

4,100

13,900

5,700

11.10

STA

15,163,700

12,661,300

27,825,000

2,502,400

29.56

STANLY

80,600

79,500

160,100

1,100

38.94

STC

2,000

2,000

4,000

0

1.44

STEC

2,448,000

942,500

3,390,500

1,505,500

30.53

STECH

21,200

14,600

35,800

6,600

25.21

STGT

4,698,300

3,071,999

7,770,299

1,626,301

23.87

STOWER

200

-

200

200

0.02

STP

9,900

20,400

30,300

-10,500

10.01

STX

75,100

30,200

105,300

44,900

6.75

SUC

-

300

300

-300

1.13

SUN

120,500

328,400

448,900

-207,900

17.05

SUPER

1,643,700

1,922,500

3,566,200

-278,800

7.50

SUSCO

147,700

571,400

719,100

-423,700

12.13

SVI

4,300

69,500

73,800

-65,200

10.55

SVOA

-

1,300

1,300

-1,300

0.10

SVR

-

25,000

25,000

-25,000

0.60

SVT

400

-

400

400

0.07

SWC

2,560

-

2,560

2,560

1.81

SYMC

48,800

102,900

151,700

-54,100

9.75

SYNEX

40,000

42,200

82,200

-2,200

9.00

SYNTEC

7,600

-

7,600

7,600

1.85

TACC

305,100

309,400

614,500

-4,300

6.56

TAE

100

-

100

100

0.04

TAKUNI

3,800

131,200

135,000

-127,400

17.16

TAN

12,600

105,900

118,500

-93,300

7.60

TASCO

1,427,700

1,075,950

2,503,650

351,750

20.28

TBN

200

-

200

200

0.13

TC

24,000

37,900

61,900

-13,900

8.49

TCAP

531,300

483,500

1,014,800

47,800

45.08

TCJ

2,100

-

2,100

2,100

16.41

TEAM

-

5,800

5,800

-5,800

0.75

TEAMG

129,000

111,000

240,000

18,000

6.43

TEGH

923,400

480,200

1,403,600

443,200

3.64

TERA

-

453,700

453,700

-453,700

7.50

TFG

950,500

1,660,800

2,611,300

-710,300

15.83

TFG-W4

-

39,420

39,420

-39,420

0.23

TFI

4,000

-

4,000

4,000

0.51

TFM

200

-

200

200

0.13

TGE

37,400

9,400

46,800

28,000

1.81

TGPRO

100

4,200

4,300

-4,100

0.34

TH

91,400

25,000

116,400

66,400

2.25

THANI

7,963,800

1,132,300

9,096,100

6,831,500

51.12

THCOM

1,741,000

506,000

2,247,000

1,235,000

14.76

THG

971,700

669,400

1,641,100

302,300

52.76

THRE

600

-

600

600

0.24

THREL

90,400

148,800

239,200

-58,400

7.81

TIDLOR

1,511,200

3,074,534

4,585,734

-1,563,334

26.73

TIPCO

2,000

5,100

7,100

-3,100

0.65

TIPH

664,600

62,700

727,300

601,900

34.54

TISCO

1,087,100

1,231,966

2,319,066

-144,866

36.01

TITLE

-

4,900

4,900

-4,900

4.22

TKC

114,800

124,100

238,900

-9,300

11.87

TKN

655,200

2,214,700

2,869,900

-1,559,500

27.53

TKS

4,400

40,300

44,700

-35,900

7.11

TKT

3,300

5,500

8,800

-2,200

3.40

TLI

2,021,100

3,144,360

5,165,460

-1,123,260

21.85

TMI

-

1,000

1,000

-1,000

0.01

TMW

500

-

500

500

0.52

TNDT

-

300

300

-300

0.02

TNL

100

200

300

-100

13.64

TNP

13,000

1,000

14,000

12,000

2.45

TNPC

20,000

-

20,000

20,000

11.83

TOA

934,200

715,100

1,649,300

219,100

36.67

TOG

-

600

600

-600

0.08

TOP

12,821,134

12,866,300

25,687,434

-45,166

57.07

TPAC

-

300

300

-300

0.34

TPBI

7,600

4,500

12,100

3,100

2.23

TPCH

-

11,600

11,600

-11,600

7.34

TPIPL

1,850,100

1,726,300

3,576,400

123,800

20.69

TPIPP

692,300

190,500

882,800

501,800

39.22

TPL

-

900

900

-900

0.28

TPOLY

45,900

170,700

216,600

-124,800

7.83

TPS

178,300

329,700

508,000

-151,400

16.80

TQM

65,300

184,700

250,000

-119,400

22.79

TQR

-

40,000

40,000

-40,000

23.09

TR

5,000

-

5,000

5,000

2.28

TRC

37,000

-

37,000

37,000

0.34

TRITN

61,900

-

61,900

61,900

1.04

TRP

7,900

191,400

199,300

-183,500

11.70

TRT

1,426,000

307,800

1,733,800

1,118,200

17.42

TRUBB

980,600

2,898,700

3,879,300

-1,918,100

6.05

TRUE

150,485,702

64,504,733

214,990,435

85,980,969

45.50

TSE

36,000

43,200

79,200

-7,200

7.96

TSTH

66,400

-

66,400

66,400

1.83

TTA

3,708,900

3,492,200

7,201,100

216,700

22.14

TTB

61,509,023

102,821,400

164,330,423

-41,312,377

37.73

TTCL

1,200

100

1,300

1,100

0.11

TTW

2,287,600

851,800

3,139,400

1,435,800

41.99

TU

4,136,600

4,340,800

8,477,400

-204,200

27.06

TVDH

100,400

-

100,400

100,400

8.18

TVO

1,185,400

513,600

1,699,000

671,800

53.73

TWPC

-

200

200

-200

0.10

TWZ

1,869,300

-

1,869,300

1,869,300

25.81

UAC

800

300

1,100

500

0.29

UBE

10,900

-

10,900

10,900

0.26

UBIS

800

10,000

10,800

-9,200

1.21