Symbol

Volume (Share) 

%*

24CS

922,500

9,245,400

10,167,900

-8,322,900

17.46

A5

2,000

30,400

32,400

-28,400

2.09

AAI

3,416,400

1,664,100

5,080,500

1,752,300

23.29

AAV

2,452,900

2,224,600

4,677,500

228,300

16.89

ABM

-

100

100

-100

0.45

ACC

20,000

20,000

40,000

0

1.17

ACC-W2

-

954,235

954,235

-954,235

2.63

ACE

292,000

567,400

859,400

-275,400

17.77

ADB

17,000

-

17,000

17,000

25.52

ADD

800

-

800

800

1.16

ADVANC

2,068,350

1,496,009

3,564,359

572,341

27.30

ADVICE

1,386,500

944,800

2,331,300

441,700

11.30

AE

790,000

264,700

1,054,700

525,300

10.68

AEONTS

82,910

44,100

127,010

38,810

24.84

AF

-

500

500

-500

1.06

AGE

-

4,027

4,027

-4,027

0.42

AH

550,200

404,100

954,300

146,100

37.74

AI

200

50

250

150

0.21

AIE

32,200

30,300

62,500

1,900

5.88

AIT

-

600

600

-600

0.16

AJ

1,400

2,800

4,200

-1,400

0.19

AJA

-

2,342,000

2,342,000

-2,342,000

11.30

AJA-W3

20,300

20,300

40,600

0

0.28

AJA-W4

350,000

-

350,000

350,000

3.51

AKR

-

66,300

66,300

-66,300

1.43

AKS-W5

-

500,000

500,000

-500,000

10.00

ALLA

268,900

165,700

434,600

103,200

14.93

ALPHAX

110,700

459,800

570,500

-349,100

2.38

AMA

72,200

7,801

80,001

64,399

8.41

AMANAH

509,000

51,428

560,428

457,572

6.45

AMARIN

-

110

110

-110

0.63

AMATA

653,200

1,220,800

1,874,000

-567,600

28.49

AMR

3,800

50,000

53,800

-46,200

4.30

ANAN

150,100

1,000,000

1,150,100

-849,900

7.62

ANI

55,200

54,800

110,000

400

2.32

AOT

4,777,755

5,779,067

10,556,822

-1,001,312

30.12

AP

7,102,630

9,997,400

17,100,030

-2,894,770

26.99

APCO

1,200

12,300

13,500

-11,100

0.88

APCS

20

-

20

20

0.05

APO

157,800

1,583,400

1,741,200

-1,425,600

16.42

APP

1,000

1,000

2,000

0

0.54

ARIP

40,000

41,000

81,000

-1,000

30.41

AS

1,400

15,000

16,400

-13,600

2.10

ASAP

30,100

32,715

62,815

-2,615

10.48

ASIA

1,500

-

1,500

1,500

46.88

ASIAN

2,674,600

948,400

3,623,000

1,726,200

34.02

ASIMAR

21,300

52,100

73,400

-30,800

3.88

ASK

16,000

93,000

109,000

-77,000

12.07

ASP

57,800

284,300

342,100

-226,500

9.21

ATP30

27,200

29,000

56,200

-1,800

7.60

AU

128,100

120,100

248,200

8,000

11.45

AUCT

198,300

399,700

598,000

-201,400

22.10

AURA

190,700

368,800

559,500

-178,100

13.05

AWC

13,284,285

25,819,287

39,103,572

-12,535,002

38.10

AYUD

-

17

17

-17

0.32

B

13,009,600

13,307,600

26,317,200

-298,000

30.08

B52

400

-

400

400

3.64

BA

4,756,400

2,709,900

7,466,300

2,046,500

24.12

BAFS

2,707

52,800

55,507

-50,093

4.21

BAM

1,117,000

2,075,000

3,192,000

-958,000

23.51

BANPU

44,060,140

33,670,500

77,730,640

10,389,640

48.35

BAY

13,030

34,000

47,030

-20,970

7.37

BBGI

246,700

43,600

290,300

203,100

6.74

BBIK

190,301

103,500

293,801

86,801

19.51

BBL

1,646,010

1,682,820

3,328,830

-36,810

39.95

BCH

4,443,700

5,433,800

9,877,500

-990,100

37.37

BCP

2,182,930

2,404,500

4,587,430

-221,570

41.04

BCPG

148,700

1,291,800

1,440,500

-1,143,100

33.66

BDMS

13,926,275

12,816,519

26,742,794

1,109,756

33.44

BE8

153,700

99,500

253,200

54,200

12.06

BE8-W1

-

6

6

-6

0.02

BEAUTY

618,400

440,800

1,059,200

177,600

5.07

BEC

46,500

402,900

449,400

-356,400

10.71

BEM

11,316,053

18,607,928

29,923,981

-7,291,875

24.32

BEYOND

100

-

100

100

0.12

BEYOND-W2

39,400

39,400

78,800

0

5.07

BGC

30,200

18,600

48,800

11,600

10.46

BGRIM

4,230,800

5,302,900

9,533,700

-1,072,100

45.56

BH

532,200

309,494

841,694

222,706

30.36

BIOTEC

-

21,900

21,900

-21,900

0.38

BIS

-

300

300

-300

0.03

BJC

958,250

580,400

1,538,650

377,850

18.67

BJCHI

51,800

10,000

61,800

41,800

1.47

BKD

1,900

-

1,900

1,900

0.27

BKGI

578,900

689,400

1,268,300

-110,500

4.74

BLA

579,300

629,700

1,209,000

-50,400

27.06

BLAND

349,700

22,273,300

22,623,000

-21,923,600

26.22

BLC

94,100

918,700

1,012,800

-824,600

12.75

BLESS

200

1,400

1,600

-1,200

0.58

BM

20,000

20,000

40,000

0

7.04

BM-W3

-

1,333

1,333

-1,333

0.52

BPP

11,400

159,700

171,100

-148,300

19.87

BPS

298,000

120,800

418,800

177,200

2.90

BRI

64,200

70,700

134,900

-6,500

5.27

BROOK

1,688,700

7,401,110

9,089,810

-5,712,410

12.30

BROOK-W6

-

150,000

150,000

-150,000

6.29

BRR

8,300

123,000

131,300

-114,700

23.74

BSM

-

200

200

-200

0.84

BSRC

208,200

967,400

1,175,600

-759,200

18.41

BTG

83,300

762,500

845,800

-679,200

20.62

BTS

169,360,038

279,682,277

449,042,315

-110,322,239

26.90

BVG

368,700

118,000

486,700

250,700

17.85

BWG

297,900

2,332,100

2,630,000

-2,034,200

4.94

BWG-W6

-

85,435

85,435

-85,435

0.19

BYD

9,051,100

5,039,900

14,091,000

4,011,200

24.55

CBG

753,600

621,500

1,375,100

132,100

32.89

CCET

12,444,900

4,053,500

16,498,400

8,391,400

14.81

CCP

-

3,700

3,700

-3,700

0.43

CENTEL

377,501

769,500

1,147,001

-391,999

32.09

CFRESH

837,000

199,900

1,036,900

637,100

11.01

CGH

163,800

155,200

319,000

8,600

3.62

CH

46,700

403,400

450,100

-356,700

1.18

CHASE

363,200

1,346,200

1,709,400

-983,000

12.11

CHAYO

107,600

244,067

351,667

-136,467

6.12

CHEWA

9,400

13,500

22,900

-4,100

1.73

CHG

2,713,800

3,426,700

6,140,500

-712,900

37.55

CHO

661,300

-

661,300

661,300

2.97

CHOW

8,300

18,100

26,400

-9,800

1.27

CI

3,000

3,000

6,000

0

0.87

CIMBT

200

90,000

90,200

-89,800

2.30

CITY

100

-

100

100

0.72

CK

421,900

613,100

1,035,000

-191,200

25.62

CKP

1,241,300

2,258,300

3,499,600

-1,017,000

30.86

CMAN

13,800

27,900

41,700

-14,100

0.46

CMC

600

700

1,300

-100

0.85

CMR

100

-

100

100

0.07

CNT

-

6,000

6,000

-6,000

2.04

COCOCO

3,195,100

2,639,100

5,834,200

556,000

20.93

COM7

7,118,400

6,193,311

13,311,711

925,089

22.07

COMAN

100

100

200

0

1.32

CPALL

5,429,051

6,958,818

12,387,869

-1,529,767

25.34

CPAXT

525,850

920,884

1,446,734

-395,034

29.42

CPF

9,389,175

6,889,050

16,278,225

2,500,125

42.33

CPN

2,958,025

1,880,107

4,838,132

1,077,918

38.77

CPR

-

300

300

-300

0.22

CPT

4,500

1,700

6,200

2,800

0.01

CPW

-

500

500

-500

0.19

CRC

2,061,627

1,811,421

3,873,048

250,206

31.15

CRD

11,200

11,200

22,400

0

29.17

CREDIT

-

21,100

21,100

-21,100

13.18

CV

229,000

418,600

647,600

-189,600

5.29

CWT

-

4,600

4,600

-4,600

1.10

D

317,300

626,800

944,100

-309,500

15.18

DCC

2,416,316

1,368,433

3,784,749

1,047,883

17.35

DELTA

5,001,175

6,845,575

11,846,750

-1,844,400

43.25

DEMCO

5,300

214,700

220,000

-209,400

17.93

DITTO

646,800

728,600

1,375,400

-81,800

24.69

DMT

89,900

132,400

222,300

-42,500

13.02

DOD

28,200

-

28,200

28,200

2.75

DOHOME

532,200

1,056,086

1,588,286

-523,886

13.70

DRT

-

2,200

2,200

-2,200

1.62

DTCENT

-

1,000,400

1,000,400

-1,000,400

18.25

DUSIT

1,400

98,300

99,700

-96,900

3.68

EA

7,822,590

7,412,983

15,235,573

409,607

37.90

EASON

44,300

309,600

353,900

-265,300

5.12

EASTW

2,300

-

2,300

2,300

0.13

ECF

6,100

3,600

9,700

2,500

0.33

ECL

106,000

69,300

175,300

36,700

9.10

EE

102,202

3,900

106,102

98,302

0.83

EE-W1

17,503

-

17,503

17,503

2.80

EFORL

1,000

7,500

8,500

-6,500

0.09

EFORL-W6

-

70,000

70,000

-70,000

25.35

EGCO

451,600

1,144,100

1,595,700

-692,500

40.53

EKH

2,100

215,301

217,401

-213,201

10.27

EMC

165,100

9,000

174,100

156,100

0.38

EP

-

300

300

-300

0.66

EPG

388,100

1,450,400

1,838,500

-1,062,300

21.06

ERW

754,400

3,273,500

4,027,900

-2,519,100

16.75

ESTAR

200

86,100

86,300

-85,900

3.36

ETE

-

10,000

10,000

-10,000

0.97

ETL

-

246,900

246,900

-246,900

5.18

EURO

22,400

47,700

70,100

-25,300

9.77

EVER

-

19,700

19,700

-19,700

0.68

F&D

-

100

100

-100

2.17

FMT

16

203

219

-187

2.53

FNS

200

-

200

200

0.04

FORTH

354,400

873,700

1,228,100

-519,300

22.12

FPT

-

4,600

4,600

-4,600

30.26

FSMART

48,000

29,600

77,600

18,400

3.64

FSX

-

900

900

-900

0.10

FTE

300

-

300

300

0.14

FTI

2,300

2,300

4,600

0

0.59

GABLE

33,000

141,101

174,101

-108,101

4.79

GBX

1,000

44

1,044

956

0.15

GC

-

600

600

-600

0.12

GEL

38,000

67,000

105,000

-29,000

6.96

GEL-W5

2,000

-

2,000

2,000

42.32

GFC

74,500

151,300

225,800

-76,800

4.40

GFPT

876,100

1,366,900

2,243,000

-490,800

37.45

GGC

6,400

-

6,400

6,400

9.28

GIFT

5,900

290,700

296,600

-284,800

16.93

GJS

150,000

-

150,000

150,000

4.25

GLOBAL

1,784,780

2,035,874

3,820,654

-251,094

29.37

GLORY

-

100

100

-100

0.04

GPSC

2,729,825

2,378,494

5,108,319

351,331

30.40

GRAMMY

12,200

37,500

49,700

-25,300

0.17

GRAND

260,400

4,600

265,000

255,800

9.63

GREEN

1,375,200

210,800

1,586,000

1,164,400

12.46

GSC

600

-

600

600

11.54

GTB

-

3,400

3,400

-3,400

0.36

GTV

1,000,000

1,000,000

2,000,000

0

6.04

GULF

3,095,426

3,381,207

6,476,633

-285,781

30.18

GUNKUL

1,339,100

5,471,900

6,811,000

-4,132,800

17.38

HANA

868,600

2,692,000

3,560,600

-1,823,400

21.98

HENG

207,000

764,900

971,900

-557,900

8.60

HFT

40,100

25,100

65,200

15,000

10.02

HL

2,500

45,800

48,300

-43,300

5.76

HMPRO

27,778,250

19,248,833

47,027,083

8,529,417

53.67

HPT

50,000

812,800

862,800

-762,800

8.45

HTC

45,900

125,900

171,800

-80,000

18.75

HTECH

-

1,600

1,600

-1,600

0.13

HUMAN

49,100

154,500

203,600

-105,400

11.76

I2

300

121,100

121,400

-120,800

2.35

ICHI

1,699,000

2,067,400

3,766,400

-368,400

23.40

ICN

500

100

600

400

0.15

IHL

-

100

100

-100

0.10

IIG

4,500

5,200

9,700

-700

1.72

III

180,600

177,300

357,900

3,300

11.05

ILINK

217,100

47,100

264,200

170,000

7.42

ILM

5,100

111,800

116,900

-106,700

7.20

IMH

-

2,000

2,000

-2,000

0.82

INET

15,600

196,600

212,200

-181,000

20.79

INET-W3

-

28,040

28,040

-28,040

0.07

INOX

400

900

1,300

-500

0.03

INSET

248,600

189,100

437,700

59,500

4.72

INSURE

200

-

200

200

4.01

INTUCH

1,843,550

997,266

2,840,816

846,284

37.74

IP

1,000

37,401

38,401

-36,401

4.19

IRCP

30,000

39,000

69,000

-9,000

4.38

IRPC

10,977,300

34,455,698

45,432,998

-23,478,398

31.96

IT

200

-

200

200

0.13

ITC

2,861,400

2,226,900

5,088,300

634,500

24.42

ITD

154,500

1,490,000

1,644,500

-1,335,500

14.79

ITEL

1,002,200

1,746,700

2,748,900

-744,500

8.69

ITTHI

852,100

1,435,600

2,287,700

-583,500

8.87

IVL

6,508,400

11,567,952

18,076,352

-5,059,552

38.65

J

-

300

300

-300

0.09

JAS

7,633,800

17,129,200

24,763,000

-9,495,400

26.33

JCK

8,000

5,616,200

5,624,200

-5,608,200

23.37

JCKH

-

50,000

50,000

-50,000

1.65

JDF

5,000

-

5,000

5,000

0.27

JMART

4,633,300

4,347,400

8,980,700

285,900

17.52

JMT

23,744,505

9,794,300

33,538,805

13,950,205

29.04

JPARK

114,900

933,200

1,048,100

-818,300

7.22

JSP

80,100

-

80,100

80,100

13.56

JTS

648,200

344,150

992,350

304,050

23.11

KAMART

1,937,200

2,045,054

3,982,254

-107,854

28.59

KBANK

1,332,825

2,546,131

3,878,956

-1,213,306

38.19

KBS

37,000

-

37,000

37,000

7.18

KC

61,500

-

61,500

61,500

1.32

KCE

2,274,600

2,991,436

5,266,036

-716,836

43.36

KCG

328,500

489,900

818,400

-161,400

19.04

KEX

267,400

97,900

365,300

169,500

6.27

KGI

121,300

103,000

224,300

18,300

9.27

KIAT

240,300

-

240,300

240,300

2.07

KISS

79,800

218,300

298,100

-138,500

13.31

KKP

288,300

546,610

834,910

-258,310

22.92

KKP-W6

5,000

38,500

43,500

-33,500

8.68

KLINIQ

441,200

33,200

474,400

408,000

13.23

KSL

238,100

2,137,200

2,375,300

-1,899,100

34.46

KTB

7,028,460

6,194,513

13,222,973

833,947

39.36

KTC

1,848,508

5,682,656

7,531,164

-3,834,148

30.97

KUMWEL

-

2,000

2,000

-2,000

0.87

KUN-W2

28,500

-

28,500

28,500

0.99

KWI

20,100

-

20,100

20,100

9.09

KYE

100

-

100

100

2.74

LALIN

-

10,000

10,000

-10,000

1.66

LANNA

171,800

60,200

232,000

111,600

31.47

LDC

50,000

43,400

93,400

6,600

13.97

LEO

105,900

61,500

167,400

44,400

1.88

LH

42,858,539

98,439,611

141,298,150

-55,581,072

39.78

LHFG

143,600

-

143,600

143,600

3.31

LHK

100

-

100

100

0.06

LIT

8,300

8,300

16,600

0

10.19

LOXLEY

11,300

-

11,300

11,300

3.52

LPN

3,300

22,100

25,400

-18,800

2.05

LRH

100

-

100

100

2.38

LTS

2,132,800

318,400

2,451,200

1,814,400

8.39

M

22,500

255,500

278,000

-233,000

24.93

MAJOR

939,600

2,832,900

3,772,500

-1,893,300

28.45

MALEE

1,762,100

687,800

2,449,900

1,074,300

13.39

MASTER

51,200

268,337

319,537

-217,137

13.08

MBK

178,900

252,900

431,800

-74,000

23.54

MBK-W3

2,400

-

2,400

2,400

47.96

MC

87,300

526,200

613,500

-438,900

17.69

MCA

177,900

183,900

361,800

-6,000

8.53

MCOT

2,300

-

2,300

2,300

28.75

MCS

61,800

38,100

99,900

23,700

5.94

MDX

74,300

54,100

128,400

20,200

7.42

MEB

64,500

49,000

113,500

15,500

8.30

MEGA

258,700

397,700

656,400

-139,000

23.78

MENA

2,494,800

644,600

3,139,400

1,850,200

13.62

METCO

-

1,000

1,000

-1,000

4.72

MFEC

-

3,000

3,000

-3,000

1.23

MGC

-

50,000

50,000

-50,000

4.22

MGI

907,100

716,400

1,623,500

190,700

8.20

MICRO

100

-

100

100

0.01

MIDA

20,000

10,100

30,100

9,900

16.04

MILL

3,900

-

3,900

3,900

0.04

MINT

3,206,800

6,896,955

10,103,755

-3,690,155

36.67

MITSIB

3,000

-

3,000

3,000

0.15

MODERN

300

-

300

300

0.04

MONO

90,200

188,900

279,100

-98,700

3.07

MORE

900

-

900

900

0.01

MOSHI

97,600

198,200

295,800

-100,600

12.92

MSC

100

51

151

49

0.05

MST

400

-

400

400

0.77

MTC

2,923,019

6,538,301

9,461,320

-3,615,282

36.56

MTW

1,173,300

733,500

1,906,800

439,800

22.82

NAM

1,000

-

1,000

1,000

0.49

NAT

209,900

563,501

773,401

-353,601

9.75

NCAP

3,200

104,000

107,200

-100,800

1.31

NCH

30,100

361,800

391,900

-331,700

32.33

NDR

44,500

100

44,600

44,400

2.35

NEO

192,700

191,500

384,200

1,200

25.81

NER

1,751,500

1,943,200

3,694,700

-191,700

21.87

NER-W2

7,101

930,054

937,155

-922,953

0.82

NETBAY

17,900

293,400

311,300

-275,500

18.80

NEWS

-

4,016,000

4,016,000

-4,016,000

13.77

NEX

7,041,600

4,383,700

11,425,300

2,657,900

6.44

NFC

300

-

300

300

0.22

NL

-

28,200

28,200

-28,200

1.66

NNCL

50,700

25,200

75,900

25,500

18.01

NOBLE

54,200

151,400

205,600

-97,200

10.54

NRF

37,100

656,400

693,500

-619,300

5.55

NSL

247,400

123,500

370,900

123,900

21.20

NTV

36,400

-

36,400

36,400

35.27

NUSA

319,800

3,970,100

4,289,900

-3,650,300

7.24

NUSA-W5

350,000

-

350,000

350,000

15.38

NV

-

200

200

-200

0.06

NWR

-

207,000

207,000

-207,000

8.79

NYT

394,200

750,000

1,144,200

-355,800

26.46

ONEE

1,273,100

2,902,700

4,175,800

-1,629,600

16.80

OR

3,896,150

7,510,207

11,406,357

-3,614,057

36.35

ORI

5,948,700

1,922,200

7,870,900

4,026,500

27.46

ORN

185,600

75,200

260,800

110,400

4.51

OSP

4,146,800

4,573,300

8,720,100

-426,500

24.25

PAF

51,000

10,300

61,300

40,700

7.93

PANEL

-

33,200

33,200

-33,200

7.37

PAP

100

-

100

100

0.04

PATO

100

205

305

-105

8.94

PEER

23,700

1,370,300

1,394,000

-1,346,600

12.40

PEER-W1

-

7,900

7,900

-7,900

44.89

PF

1,717,200

950,300

2,667,500

766,900

7.61

PHG

2,500

18,500

21,000

-16,000

10.09

PHOL

-

15,000

15,000

-15,000

4.63

PICO

100

100

200

0

11.11

PIMO

204,700

12,400

217,100

192,300

2.30

PIN

609,900

571,700

1,181,600

38,200

26.68

PJW

3,500

-

3,500

3,500

0.09

PK

22,500

24,400

46,900

-1,900

10.58

PLANB

4,073,500

7,549,900

11,623,400

-3,476,400

15.42

PLANET

152,500

8,700

161,200

143,800

41.35

PLE

1,500

1,000

2,500

500

0.47

PLUS

485,000

1,105,800

1,590,800

-620,800

16.46

PM

31,500

63,377

94,877

-31,877

10.89

PPM

13,800

176,300

190,100

-162,500

9.96

PPPM

3,000

-

3,000

3,000

0.18

PPS

50,000

-

50,000

50,000

4.44

PQS

20,400

29,700

50,100

-9,300

2.21

PR9

1,034,400

224,200

1,258,600

810,200

34.14

PRAKIT

3,300

-

3,300

3,300

3.15

PRAPAT

14,300

837,800

852,100

-823,500

21.01

PRECHA

-

2,000

2,000

-2,000

0.99

PRG

100

-

100

100

1.72

PRI

266,100

48,500

314,600

217,600

11.06

PRIME

19,200

1,029,900

1,049,100

-1,010,700

8.43

PRINC

90,400

117,500

207,900

-27,100

7.86

PRM

7,911,300

3,449,400

11,360,700

4,461,900

31.68

PROEN

-

104,500

104,500

-104,500

9.37

PROS

38,100

-

38,100

38,100

9.50

PROUD

133,900

550,300

684,200

-416,400

19.29

PRTR

95,500

290,800

386,300

-195,300

10.81

PSG

13,446,200

1,506,400

14,952,600

11,939,800

30.83

PSH

5,900

43,200

49,100

-37,300

1.68

PSL

6,426,700

3,516,800

9,943,500

2,909,900

23.50

PSP

234,900

848,400

1,083,300

-613,500

34.38

PSTC

31,900

864,600

896,500

-832,700

9.48

PSTC-W2

11,600

11,600

23,200

0

0.09

PSTC-W3

-

7,500

7,500

-7,500

0.16

PT

12,000

800

12,800

11,200

1.49

PTG

8,109,700

3,970,200

12,079,900

4,139,500

30.46

PTL

508,100

115,700

623,800

392,400

18.69

PTT

16,086,695

14,888,755

30,975,450

1,197,940

43.75

PTTEP

2,955,193

6,293,500

9,248,693

-3,338,307

35.77

PTTGC

2,436,725

1,263,738

3,700,463

1,172,987

29.94

Q-CON

77,700

164,200

241,900

-86,500

15.73

QH

3,873,800

11,803,200

15,677,000

-7,929,400

17.43

QTC

2,300

-

2,300

2,300

4.62

QTCG

60,700

1,230,200

1,290,900

-1,169,500

9.56

RABBIT

349,500

2,155,400

2,504,900

-1,805,900

2.59

RABBIT-P

-

80,000

80,000

-80,000

0.76

RAM

-

3,900

3,900

-3,900

2.20

RATCH

487,800

1,547,700

2,035,500

-1,059,900

38.58

RBF

587,000

1,220,800

1,807,800

-633,800

28.61

RCL

2,601,600

2,582,600

5,184,200

19,000

27.95

READY

-

5,700

5,700

-5,700

3.53

RICHY

20,000

20,000

40,000

0

10.45

RJH

1,000

2,000

3,000

-1,000

0.07

ROCTEC

251,700

1,100,600

1,352,300

-848,900

6.09

ROCTEC-W3

-

19,750

19,750

-19,750

0.81

ROCTEC-W5

-

100

100

-100

0.00

ROH

100

1,002

1,102

-902

2.36

ROJNA

1,036,594

1,030,700

2,067,294

5,894

35.65

RP

800

-

800

800

0.64

RPC

400

-

400

400

0.04

RPH

1,300

41,300

42,600

-40,000

9.89

RS

136,646

794,200

930,846

-657,554

26.48

RS-W5

-

500

500

-500

0.09

RT

130,300

169,400

299,700

-39,100

2.18

RWI

400

-

400

400

0.07

S

8,300

695,200

703,500

-686,900

5.96

S&J

100

-

100

100

5.56

SA

2,700

15,600

18,300

-12,900

5.11

SABINA

9,300

5,000

14,300

4,300

1.27

SABUY

11,102,300

5,583,800

16,686,100

5,518,500

10.84

SABUY-W2

50,000

-

50,000

50,000

0.94

SAFE

245,000

661,100

906,100

-416,100

17.62

SAK

382,200

45,700

427,900

336,500

8.17

SAMART

484,700

1,471,600

1,956,300

-986,900

40.57

SAMCO

9,000

900

9,900

8,100

3.52

SAMTEL

59,700

-

59,700

59,700

5.84

SANKO

600

116,100

116,700

-115,500

4.41

SAPPE

265,800

219,700

485,500

46,100

28.93

SAT

300,500

252,400

552,900

48,100

22.53

SAUCE

110

108

218

2

0.93

SAV

847,100

1,238,400

2,085,500

-391,300

20.87

SAWAD

2,900,860

2,005,431

4,906,291

895,429

36.19

SBNEXT

-

6,400

6,400

-6,400

0.21

SBNEXT-W2

-

2,200

2,200

-2,200

0.10

SC

1,520,000

348,652

1,868,652

1,171,348

8.63

SCAP

1,350

383,600

384,950

-382,250

3.70

SCB

678,760

1,871,745

2,550,505

-1,192,985

28.55

SCC

747,015

603,550

1,350,565

143,465

51.15

SCCC

59,000

8,800

67,800

50,200

10.96

SCG

300

528

828

-228

1.79

SCGD

-

162,400

162,400

-162,400

12.54

SCGP

4,718,150

6,205,064

10,923,214

-1,486,914

27.59

SCL

931,700

149,500

1,081,200

782,200

7.93

SCN

-

40,400

40,400

-40,400

5.51

SCP

20,000

-

20,000

20,000

11.12

SDC

45,900

995,200

1,041,100

-949,300

9.53

SEAFCO

200

900

1,100

-700

0.06

SEAOIL

-

9,000

9,000

-9,000

1.96

SECURE

215,000

207,300

422,300

7,700

15.33

SELIC

167,300

134,816

302,116

32,484

3.35

SENA

20,500

35,800

56,300

-15,300

2.41

SENX

-

47,300

47,300

-47,300

1.26

SFLEX

372,600

321,000

693,600

51,600

5.49

SGC

1,295,800

917,100

2,212,900

378,700

6.72

SGF

1,200

300

1,500

900

0.12

SGP

36,900

1,101,600

1,138,500

-1,064,700

32.87

SHR

972,300

790,800

1,763,100

181,500

19.42

SICT

89,400

76,700

166,100

12,700

4.70

SINGER

1,373,500

1,046,700

2,420,200

326,800

6.28

SINO

753,400

1,133,100

1,886,500

-379,700

6.75

SIRI

58,631,750

55,536,400

114,168,150

3,095,350

54.24

SIS

256,600

73,500

330,100

183,100

13.95

SISB

404,100

985,800

1,389,900

-581,700

27.44

SITHAI

110,500

245,300

355,800

-134,800

8.00

SJWD

23,500

206,500

230,000

-183,000

4.70

SKN

11,300

1,500

12,800

9,800

1.77

SKR

-

6,000

6,000

-6,000

1.14

SKY

152,900

91,200

244,100

61,700

28.68

SLP

51,000

50,700

101,700

300

16.77

SM

30,000

80,900

110,900

-50,900

14.13

SMART

5,000

572,900

577,900

-567,900

11.01

SMIT

-

45,000

45,000

-45,000

33.09

SMPC

100

-

100

100

0.05

SMT

68,600

200,200

268,800

-131,600

21.51

SNC

-

8,000

8,000

-8,000

1.42

SNNP

90,400

146,800

237,200

-56,400

9.09

SOLAR

7,300

332,200

339,500

-324,900

13.03

SONIC

289,000

250,500

539,500

38,500

5.03

SPA

60,000

455,400

515,400

-395,400

30.48

SPACK

-

200

200

-200

0.06

SPALI

302,000

2,143,400

2,445,400

-1,841,400

27.29

SPCG

307,210

862,100

1,169,310

-554,890

32.72

SPG

-

100

100

-100

50.00

SPI

-

2,700

2,700

-2,700

43.53

SPRC

2,571,200

3,715,269

6,286,469

-1,144,069

35.41

SPREME

20,700

117,400

138,100

-96,700

1.77

SQ

-

1,300

1,300

-1,300

0.20

SRICHA

18,400

500

18,900

17,900

1.64

SSF

5,000

-

5,000

5,000

37.31

SSP

40,500

33,700

74,200

6,800

9.45

SSSC

14,900

600

15,500

14,300

1.88

STA

7,412,600

8,120,000

15,532,600

-707,400

26.28

STANLY

45,800

52,351

98,151

-6,551

46.48

STEC

135,500

520,313

655,813

-384,813

29.81

STECH

30,000

36,600

66,600

-6,600

7.59

STGT

1,430,000

2,006,500

3,436,500

-576,500

30.81

STI

-

10,000

10,000

-10,000

4.89

STOWER

700

-

700

700

0.01

STP

7,200

24,000

31,200

-16,800

10.77

STPI

-

100

100

-100

0.01

STX

20,000

15,300

35,300

4,700

2.75

SUN

60,900

226,800

287,700

-165,900

12.36

SUPER

610,200

3,802,900

4,413,100

-3,192,700

8.90

SUSCO

787,600

797,800

1,585,400

-10,200

16.16

SVI

24,000

111,000

135,000

-87,000

6.72

SVT

-

14,100

14,100

-14,100

1.61

SWC

38

900

938

-862

5.19

SYMC

55,800

218,400

274,200

-162,600

13.05

SYNEX

268,200

125,100

393,300

143,100

11.33

SYNTEC

800

-

800

800

0.05

TACC

24,200

508,000

532,200

-483,800

7.07

TAE

100

-

100

100

0.06

TAKUNI

78,300

3,600

81,900

74,700

3.24

TAN

21,500

116,100

137,600

-94,600

9.06

TASCO

116,800

593,900

710,700

-477,100

17.32

TBN

2,900

100

3,000

2,800

0.59

TC

8,300

55,800

64,100

-47,500

9.17

TCAP

398,300

1,115,500

1,513,800

-717,200

22.22

TCC

600

500

1,100

100

0.12

TCJ

1,100

-

1,100

1,100

9.02

TEAM

2,200

13,700

15,900

-11,500

1.38

TEAMG

35,900

115,800

151,700

-79,900

7.66

TEGH

503,700

945,400

1,449,100

-441,700

6.17

TERA

17,800

785,900

803,700

-768,100

10.82

TFG

575,300

1,042,600

1,617,900

-467,300

22.68

TFG-W4

147,600

30,500

178,100

117,100

4.59

TFI

1,200

-

1,200

1,200

18.75

TFM

600

-

600

600

0.22

TGE

105,500

952,600

1,058,100

-847,100

28.80

TGE-W1

-

8,500

8,500

-8,500

9.99

TGPRO

848,500

12,900

861,400

835,600

20.08

TH

60,000

18,300

78,300

41,700

1.36

THANI

1,331,300

1,565,900

2,897,200

-234,600

22.99

THCOM

303,100

580,100

883,200

-277,000

13.20

THG

55,200

171,800

227,000

-116,600

23.32

THRE

-

100

100

-100

0.01

THREL

200

153,516

153,716

-153,316

11.92

TIDLOR

2,151,638

5,655,669

7,807,307

-3,504,031

35.14

TIPCO

67,600

13,400

81,000

54,200

15.31

TIPH

93,400

170,300

263,700

-76,900

18.53

TISCO

1,406,800

2,481,954

3,888,754

-1,075,154

40.95

TITLE

-

12,500

12,500

-12,500

4.90

TKC

276,100

56,800

332,900

219,300

16.50

TKN

1,062,000

1,692,300

2,754,300

-630,300

24.24

TKS

8,000

35,300

43,300

-27,300

5.90

TKT

-

12,300

12,300

-12,300

5.77

TLI

2,027,200

3,616,106

5,643,306

-1,588,906

25.04

TMC

-

36,500

36,500

-36,500

2.21

TMI

-

2,000

2,000

-2,000

0.02

TMT

300

13,300

13,600

-13,000

24.14

TMW

1,100

-

1,100

1,100

0.94

TNH

-

100

100

-100

5.00

TNITY

-

100

100

-100

0.05

TNL

100

-

100

100

50.00

TNP

1,300

-

1,300

1,300

0.34

TNPC

20,000

2,400

22,400

17,600

4.87

TNR

-

5,500

5,500

-5,500

4.94

TOA

275,403

281,500

556,903

-6,097

26.90

TOG

-

2,300

2,300

-2,300

0.31

TOP

2,841,575

3,078,355

5,919,930

-236,780

32.68

TPAC

-

100

100

-100

0.10

TPBI

13,600

-

13,600

13,600

2.90

TPCH

8,900

25,700

34,600

-16,800

3.17

TPCS

500

-

500

500

27.78

TPIPL

187,000

1,717,900

1,904,900

-1,530,900

13.40

TPIPP

173,500

701,600

875,100

-528,100

13.63

TPL

-

800

800

-800

0.19

TPLAS

-

20,000

20,000

-20,000

9.80

TPOLY

103,000

118,300

221,300

-15,300

9.39

TPS

238,500

165,800

404,300

72,700

12.70