Symbol

Volume (Share) 

%*

24CS

202,800

1,414,900

1,617,700

-1,212,100

21.57

A5

900

35,600

36,500

-34,700

3.13

AAI

11,253,300

3,358,000

14,611,300

7,895,300

22.26

AAV

2,362,200

2,182,203

4,544,403

179,997

15.31

ACC

-

35,800

35,800

-35,800

0.33

ACC-W2

200

22,000

22,200

-21,800

0.03

ACE

146,600

82,700

229,300

63,900

4.63

ADB

40,500

-

40,500

40,500

6.14

ADD

1,300

7,600

8,900

-6,300

13.99

ADVANC

1,185,200

2,165,627

3,350,827

-980,427

22.34

ADVICE

951,600

1,321,800

2,273,400

-370,200

10.58

AE

8,000

1

8,001

7,999

0.06

AEONTS

27,700

93,200

120,900

-65,500

24.82

AF

25,300

-

25,300

25,300

36.77

AGE

46,500

40,000

86,500

6,500

3.90

AH

401,600

292,409

694,009

109,191

22.92

AI

206

-

206

206

0.04

AIE

2,200

800

3,000

1,400

0.35

AIT

57,100

102,800

159,900

-45,700

8.81

AJ

2,200

1,400

3,600

800

0.23

AJA

812,900

1,266,900

2,079,800

-454,000

3.58

AJA-W3

201,000

910,700

1,111,700

-709,700

20.23

AJA-W4

150,900

-

150,900

150,900

0.47

AKP

20,100

20,100

40,200

0

7.03

AKR

-

55,500

55,500

-55,500

0.61

ALLA

-

2,200

2,200

-2,200

0.41

ALPHAX

1,392,400

138,200

1,530,600

1,254,200

5.45

ALT

-

200

200

-200

0.06

AMA

11,100

2,100

13,200

9,000

2.47

AMANAH

76,000

59,900

135,900

16,100

3.97

AMATA

4,164,800

1,161,700

5,326,500

3,003,100

25.80

AMR

700

-

700

700

0.03

ANAN

35,600

74,600

110,200

-39,000

0.28

ANI

7,419

17,300

24,719

-9,881

2.07

AOT

7,569,300

6,671,400

14,240,700

897,900

31.70

AP

2,893,105

3,229,400

6,122,505

-336,295

21.69

APCO

7,700

1,700

9,400

6,000

0.30

APO

49,400

442,503

491,903

-393,103

9.35

APP

10,500

-

10,500

10,500

2.56

APURE

100

16,600

16,700

-16,500

15.23

APURE-W3

-

2,000

2,000

-2,000

0.19

ARIP

-

4,500

4,500

-4,500

1.17

AS

11,300

-

11,300

11,300

0.72

ASAP

5,000

31,400

36,400

-26,400

13.68

ASIAN

2,673,600

1,178,600

3,852,200

1,495,000

19.67

ASK

3,200

38,200

41,400

-35,000

7.76

ASP

26,200

116,100

142,300

-89,900

5.19

ATP30

29,800

29,900

59,700

-100

3.26

AU

165,100

98,300

263,400

66,800

11.30

AUCT

114,100

189,400

303,500

-75,300

8.82

AURA

41,300

81,000

122,300

-39,700

9.94

AWC

19,489,010

19,083,701

38,572,711

405,309

29.36

AYUD

300

18

318

282

10.33

B

350,100

298,000

648,100

52,100

6.36

B52

500

200

700

300

0.77

BA

1,832,200

1,741,600

3,573,800

90,600

20.66

BAFS

32,100

44,000

76,100

-11,900

17.08

BAM

1,398,600

1,782,300

3,180,900

-383,700

24.80

BANPU

59,142,910

124,979,650

184,122,560

-65,836,740

26.45

BAY

-

14,300

14,300

-14,300

5.26

BBGI

391,000

607,000

998,000

-216,000

4.69

BBIK

78,300

50,800

129,100

27,500

15.11

BBL

2,574,000

1,771,300

4,345,300

802,700

32.02

BC-W2

1,100

32,280

33,380

-31,180

0.05

BCH

954,900

1,404,600

2,359,500

-449,700

25.18

BCP

3,391,200

5,851,900

9,243,100

-2,460,700

36.70

BCPG

370,500

546,600

917,100

-176,100

18.94

BCT

100

1

101

99

2.10

BDMS

5,787,750

7,228,500

13,016,250

-1,440,750

27.39

BE8

146,000

43,100

189,100

102,900

17.75

BEAUTY

1,531,800

348,700

1,880,500

1,183,100

7.63

BEC

164,600

671,500

836,100

-506,900

29.09

BEM

8,259,900

10,889,200

19,149,100

-2,629,300

16.49

BEYOND

300

10,700

11,000

-10,400

0.69

BGC

47,400

31,500

78,900

15,900

19.18

BGRIM

8,090,400

6,674,700

14,765,100

1,415,700

42.20

BH

407,500

572,500

980,000

-165,000

23.15

BIG

-

190,000

190,000

-190,000

13.33

BIOTEC

50,000

1,050,800

1,100,800

-1,000,800

17.11

BIOTEC-W2

-

70,000

70,000

-70,000

9.43

BIZ

-

500

500

-500

0.61

BJC

287,606

569,400

857,006

-281,794

10.12

BJCHI

17,600

64,900

82,500

-47,300

6.79

BKD

-

600

600

-600

0.29

BKGI

1,208,700

47,801

1,256,501

1,160,899

3.85

BLA

550,500

541,100

1,091,600

9,400

27.81

BLAND

91,500

5,778,700

5,870,200

-5,687,200

28.06

BLC

781,500

804,100

1,585,600

-22,600

12.69

BLESS

80,000

80,000

160,000

0

9.95

BM

-

60,000

60,000

-60,000

3.24

BOL

-

4,000

4,000

-4,000

0.30

BPP

172,500

139,100

311,600

33,400

18.04

BPS

20,000

107,810

127,810

-87,810

3.14

BRI

57,300

186,300

243,600

-129,000

7.96

BRR

500

800

1,300

-300

0.54

BSRC

345,300

1,709,900

2,055,200

-1,364,600

30.37

BTC

4,847,800

170,500

5,018,300

4,677,300

4.79

BTC-W6

-

438,300

438,300

-438,300

0.46

BTC-W7

2,600

-

2,600

2,600

0.06

BTG

232,100

246,300

478,400

-14,200

24.66

BTS

35,376,701

58,053,000

93,429,701

-22,676,299

26.00

BUI

100

-

100

100

0.64

BVG

74,300

35,400

109,700

38,900

10.74

BWG

11,400

782,100

793,500

-770,700

2.92

BWG-W6

-

67

67

-67

0.00

BYD

10,689,000

5,137,100

15,826,100

5,551,900

32.33

CBG

839,000

774,700

1,613,700

64,300

33.03

CCET

5,669,700

8,211,100

13,880,800

-2,541,400

13.61

CEN

-

2

2

-2

0.00

CENTEL

377,200

347,700

724,900

29,500

27.36

CFARM

408,000

1,000

409,000

407,000

0.32

CFRESH

464,200

1,089,500

1,553,700

-625,300

8.09

CGH

59,000

90,000

149,000

-31,000

1.98

CH

29,500

-

29,500

29,500

1.61

CHASE

201,100

620,000

821,100

-418,900

11.27

CHAYO

499,800

89,000

588,800

410,800

16.28

CHEWA

210,200

33,600

243,800

176,600

18.70

CHG

2,221,300

5,780,600

8,001,900

-3,559,300

21.13

CHIC

-

1,900

1,900

-1,900

0.35

CHO

100,600

-

100,600

100,600

0.69

CI

20,800

-

20,800

20,800

34.89

CIG

-

150,000

150,000

-150,000

0.73

CIMBT

300

58,000

58,300

-57,700

2.57

CK

587,500

1,160,400

1,747,900

-572,900

20.08

CKP

554,000

694,100

1,248,100

-140,100

12.42

CMAN

57,300

24,500

81,800

32,800

4.82

CMO

64,000

-

64,000

64,000

13.17

CNT

-

2,900

2,900

-2,900

0.62

COCOCO

373,100

1,244,400

1,617,500

-871,300

12.32

COM7

1,311,800

2,657,600

3,969,400

-1,345,800

23.91

COMAN

800

400

1,200

400

6.09

CPALL

2,751,601

4,585,805

7,337,406

-1,834,204

17.46

CPAXT

418,400

548,400

966,800

-130,000

16.05

CPF

4,423,800

5,209,000

9,632,800

-785,200

29.22

CPH

-

7

7

-7

0.01

CPN

1,124,700

1,750,100

2,874,800

-625,400

33.81

CPW

-

600

600

-600

0.20

CRANE

300

-

300

300

0.01

CRC

1,331,600

3,251,400

4,583,000

-1,919,800

32.95

CRD

-

4,600

4,600

-4,600

10.22

CREDIT

600

49,000

49,600

-48,400

16.36

CSP

-

1,300

1,300

-1,300

10.66

CV

50,000

11,000

61,000

39,000

0.53

DCC

329,589

1,444,323

1,773,912

-1,114,734

20.64

DELTA

3,864,566

5,125,800

8,990,366

-1,261,234

37.17

DEMCO

18,900

30,400

49,300

-11,500

14.24

DEXON

2,000

-

2,000

2,000

0.91

DITTO

940,300

604,700

1,545,000

335,600

23.96

DMT

127,200

134,800

262,000

-7,600

12.68

DOD

20,200

-

20,200

20,200

1.67

DOHOME

442,300

686,000

1,128,300

-243,700

16.22

DPAINT

-

4,100

4,100

-4,100

1.29

DRT

-

100

100

-100

0.02

DTCENT

139,000

7,800

146,800

131,200

4.87

DUSIT

66,100

12,700

78,800

53,400

6.07

EA

13,386,760

10,743,100

24,129,860

2,643,660

31.85

EASON

221,700

252,900

474,600

-31,200

11.58

EASTW

20,001

20,000

40,001

1

1.74

ECF

500

60,600

61,100

-60,100

0.39

ECL

25,000

27,300

52,300

-2,300

3.60

EE

104

-

104

104

0.00

EE-W1

500

-

500

500

2.50

EGCO

259,070

410,800

669,870

-151,730

28.72

EKH

24,200

139,200

163,400

-115,000

3.56

EP

2,700

-

2,700

2,700

2.50

EP-W4

100

100

200

0

0.01

EPG

109,200

438,600

547,800

-329,400

21.69

ERW

525,700

900,700

1,426,400

-375,000

17.63

ESTAR

-

500,000

500,000

-500,000

11.17

ETC

110,000

110,000

220,000

0

11.57

ETL

18,500

16,600

35,100

1,900

2.96

EURO

4,300

31,900

36,200

-27,600

5.94

F&D

-

100

100

-100

8.32

FANCY

14,700

14,700

29,400

0

4.44

FMT

210

100

310

110

4.54

FN

-

1,100

1,100

-1,100

24.39

FORTH

250,100

396,600

646,700

-146,500

24.61

FPI

20,700

20,000

40,700

700

6.29

FSMART

19,400

31,000

50,400

-11,600

3.82

FSX

-

500

500

-500

2.60

FTE

200

-

200

200

0.06

FTI

30,000

40,000

70,000

-10,000

7.37

GABLE

137,300

48,500

185,800

88,800

5.91

GBX

-

85

85

-85

0.15

GEL

36,700

-

36,700

36,700

1.04

GFC

14,400

43,900

58,300

-29,500

6.13

GFPT

500,900

192,100

693,000

308,800

18.61

GGC

-

400

400

-400

0.87

GIFT

24,700

314,700

339,400

-290,000

7.02

GLOBAL

3,425,500

2,341,436

5,766,936

1,084,064

22.54

GPSC

3,926,400

2,013,500

5,939,900

1,912,900

33.33

GRAMMY

5,600

10,700

16,300

-5,100

3.55

GRAND

2,700

669,900

672,600

-667,200

11.84

GREEN

460,200

577,000

1,037,200

-116,800

19.17

GTB

23,400

23,400

46,800

0

12.78

GTV

48,409,900

1,600,000

50,009,900

46,809,900

29.91

GULF

2,509,800

5,467,800

7,977,600

-2,958,000

22.40

GUNKUL

2,307,900

4,264,600

6,572,500

-1,956,700

18.12

HANA

2,525,400

1,396,700

3,922,100

1,128,700

21.37

HENG

797,000

434,900

1,231,900

362,100

8.22

HFT

51,500

20,600

72,100

30,900

7.41

HL

-

11,700

11,700

-11,700

8.31

HMPRO

8,505,200

14,105,200

22,610,400

-5,600,000

30.74

HPT

13,700

286,600

300,300

-272,900

3.34

HTC

8,000

129,200

137,200

-121,200

12.87

HTECH

-

15,500

15,500

-15,500

4.38

HUMAN

19,000

23,100

42,100

-4,100

9.30

I2

-

4,800

4,800

-4,800

0.95

ICC

102

100

202

2

1.34

ICHI

1,737,770

3,090,700

4,828,470

-1,352,930

26.89

ICN

20,200

20,300

40,500

-100

6.79

IHL

-

5,000

5,000

-5,000

5.30

IIG

-

19,400

19,400

-19,400

5.38

III

-

135,600

135,600

-135,600

8.21

ILINK

110,400

263,900

374,300

-153,500

15.59

ILM

1,200

14,200

15,400

-13,000

4.09

IND

2,000

-

2,000

2,000

0.54

INET

12,700

33,800

46,500

-21,100

8.08

INET-W3

-

10,500

10,500

-10,500

0.06

INGRS

52,400

183,100

235,500

-130,700

3.91

INOX

-

50,000

50,000

-50,000

3.84

INSET

262,902

382,700

645,602

-119,798

15.33

INSURE

200

-

200

200

5.58

INTUCH

4,636,540

3,348,405

7,984,945

1,288,135

13.59

IP

1,201

2,200

3,401

-999

1.82

IRCP

200

-

200

200

0.02

IRPC

16,886,350

16,468,405

33,354,755

417,945

21.92

IT

500

-

500

500

0.09

ITC

2,579,300

1,060,903

3,640,203

1,518,397

32.51

ITD

786,400

167,900

954,300

618,500

8.06

ITEL

473,400

889,600

1,363,000

-416,200

13.57

ITNS

100

-

100

100

0.02

ITTHI

264,600

228,100

492,700

36,500

8.49

IVL

5,636,500

7,797,700

13,434,200

-2,161,200

30.76

JAS

6,064,100

12,095,000

18,159,100

-6,030,900

23.41

JCK

2,589,200

975,500

3,564,700

1,613,700

9.02

JDF

-

700

700

-700

0.05

JMART

1,189,900

1,476,400

2,666,300

-286,500

17.17

JMT

2,123,600

2,155,500

4,279,100

-31,900

19.12

JPARK

7,269,100

920,800

8,189,900

6,348,300

16.66

JSP

-

6,500

6,500

-6,500

0.84

JSP-W1

-

100,000

100,000

-100,000

1.83

JTS

71,600

300,200

371,800

-228,600

12.54

K

10,000

-

10,000

10,000

4.72

KAMART

133,000

544,600

677,600

-411,600

14.67

KBANK

1,398,720

1,712,620

3,111,340

-313,900

35.09

KBS

15,700

-

15,700

15,700

6.85

KC

200

-

200

200

0.00

KCAR

200

-

200

200

0.27

KCCAMC

-

2,900

2,900

-2,900

0.42

KCE

1,032,500

1,770,238

2,802,738

-737,738

28.24

KCG

85,300

98,600

183,900

-13,300

13.10

KEX

88,500

153,900

242,400

-65,400

8.82

KGI

332,100

160,800

492,900

171,300

17.65

KIAT

600

-

600

600

0.01

KISS

359,500

89,200

448,700

270,300

19.77

KJL

1,100

100

1,200

1,000

0.11

KK

-

900

900

-900

6.00

KKP

775,900

887,300

1,663,200

-111,400

29.06

KKP-W6

9,000

83

9,083

8,917

2.92

KLINIQ

21,600

97,900

119,500

-76,300

10.96

KOOL

23,900

23,900

47,800

0

3.65

KSL

379,100

2,071,700

2,450,800

-1,692,600

25.37

KTB

9,951,900

6,269,000

16,220,900

3,682,900

26.73

KTC

1,351,800

862,800

2,214,600

489,000

36.62

KUMWEL

20,000

10,000

30,000

10,000

3.86

KWI

100,000

-

100,000

100,000

17.76

LALIN

-

100

100

-100

0.03

LANNA

30,568

108,500

139,068

-77,932

6.62

LDC

74,700

69,600

144,300

5,100

10.17

LEO

12,900

18,900

31,800

-6,000

1.15

LH

24,981,300

43,905,100

68,886,400

-18,923,800

34.48

LHFG

2,300

7,400

9,700

-5,100

0.21

LIT

20,000

26,700

46,700

-6,700

5.61

LOXLEY

4,200

-

4,200

4,200

1.25

LTS

199,600

824,800

1,024,400

-625,200

7.65

M

155,300

132,100

287,400

23,200

15.78

MAGURO

102,400

67,900

170,300

34,500

1.04

MAJOR

189,900

943,500

1,133,400

-753,600

20.67

MALEE

1,657,800

720,700

2,378,500

937,100

18.88

MASTER

70,300

244,128

314,428

-173,828

19.58

MATI

200

10

210

190

2.18

MBK

403,900

258,900

662,800

145,000

12.73

MC

307,900

332,700

640,600

-24,800

14.44

MCA

285,000

119,900

404,900

165,100

13.09

MCS

800

3,400

4,200

-2,600

1.50

MDX

36,000

83,700

119,700

-47,700

12.22

MEB

-

73,400

73,400

-73,400

27.48

MEGA

570,200

151,200

721,400

419,000

23.68

MENA

436,000

486,300

922,300

-50,300

12.43

META

-

900

900

-900

0.07

METCO

-

800

800

-800

4.99

MFC

3

-

3

3

0.01

MGC

6,300

44,500

50,800

-38,200

7.28

MGI

1,422,600

730,500

2,153,100

692,100

10.09

MGT

-

600

600

-600

0.99

MICRO

14,000

30,300

44,300

-16,300

5.51

MILL

2,800

-

2,800

2,800

0.03

MINT

4,434,700

5,879,700

10,314,400

-1,445,000

37.32

MITSIB

90,000

112,300

202,300

-22,300

11.10

MONO

76,000

11,700

87,700

64,300

1.38

MORE

484,200

749,900

1,234,100

-265,700

5.26

MOSHI

286,300

79,920

366,220

206,380

26.26

MTC

1,499,100

1,648,500

3,147,600

-149,400

33.06

MTW

207,300

339,601

546,901

-132,301

24.75

NAM

3,000

-

3,000

3,000

0.69

NAT

23,700

70,100

93,800

-46,400

7.32

NCAP

122,200

255,500

377,700

-133,300

7.35

NCH

59,700

-

59,700

59,700

4.12

NCL

50,000

-

50,000

50,000

1.10

NDR

40,700

2,600

43,300

38,100

2.49

NEO

264,701

74,000

338,701

190,701

15.44

NER

176,500

2,168,300

2,344,800

-1,991,800

14.65

NER-W2

-

24,933

24,933

-24,933

0.04

NETBAY

14,200

44,500

58,700

-30,300

11.02

NEWS

66,500

273,800

340,300

-207,300

0.76

NEX

40,823,700

41,187,400

82,011,100

-363,700

10.40

NFC

200

-

200

200

0.16

NL

327,200

151,900

479,100

175,300

15.30

NNCL

900

-

900

900

0.63

NOBLE

68,500

36,800

105,300

31,700

7.54

NRF

1,160,401

1,180,500

2,340,901

-20,099

2.69

NSL

555,800

601,600

1,157,400

-45,800

17.12

NTV

400

-

400

400

2.97

NUSA

2,462,900

2,531,200

4,994,100

-68,300

5.29

NV

-

1,100

1,100

-1,100

0.22

NWR

30,000

30,000

60,000

0

3.70

NYT

455,800

535,600

991,400

-79,800

12.17

ONEE

1,928,700

1,336,000

3,264,700

592,700

10.19

OR

5,774,510

4,779,300

10,553,810

995,210

26.20

ORI

3,379,200

993,900

4,373,100

2,385,300

22.83

ORN

144,900

315,600

460,500

-170,700

11.82

OSP

2,244,501

2,248,900

4,493,401

-4,399

23.23

PAF

20,000

-

20,000

20,000

3.74

PANEL

200

800

1,000

-600

0.16

PAP

-

300

300

-300

0.33

PATO

800

-

800

800

13.77

PB

100

-

100

100

4.18

PCC

700

-

700

700

0.17

PCSGH

-

100

100

-100

0.02

PDJ

38

400

438

-362

0.15

PEER

3,000

332,100

335,100

-329,100

1.67

PEER-W1

20,800

-

20,800

20,800

0.34

PF

26,500

-

26,500

26,500

2.11

PHG

33,500

700

34,200

32,800

3.38

PHOL

-

900

900

-900

0.31

PICO

100

100

200

0

1.14

PIMO

50,100

6,000

56,100

44,100

2.09

PIN

736,600

511,900

1,248,500

224,700

15.05

PK

84,000

800

84,800

83,200

14.84

PLANB

1,741,300

1,353,800

3,095,100

387,500

23.68

PLANET

200

-

200

200

0.02

PLAT

100

-

100

100

0.07

PLE

1,700

-

1,700

1,700

0.08

PLT

429,800

-

429,800

429,800

13.60

PLUS

723,100

463,200

1,186,300

259,900

10.92

PM

10,600

32,300

42,900

-21,700

4.71

POLY

4,900

-

4,900

4,900

15.81

PPM

20,000

700

20,700

19,300

1.41

PPPM

-

1,500

1,500

-1,500

0.11

PQS

7,600

70,100

77,700

-62,500

3.80

PR9

70,000

218,400

288,400

-148,400

13.08

PRAPAT

379,600

203,900

583,500

175,700

15.28

PRG

-

49

49

-49

2.81

PRI

17,900

77,100

95,000

-59,200

7.91

PRIME

2,600

30,200

32,800

-27,600

0.43

PRINC

600

19,400

20,000

-18,800

1.95

PRM

3,848,800

3,148,700

6,997,500

700,100

32.56

PROEN

418,900

147,900

566,800

271,000

9.76

PROS

85,000

20,000

105,000

65,000

15.51

PROUD

112,800

311,700

424,500

-198,900

7.54

PRTR

463,500

293,900

757,400

169,600

14.06

PSG

903,100

2,941,300

3,844,400

-2,038,200

32.70

PSH

26,000

138,200

164,200

-112,200

8.13

PSL

1,097,200

846,600

1,943,800

250,600

19.86

PSP

194,700

999,300

1,194,000

-804,600

16.96

PSTC

300

120,200

120,500

-119,900

3.63

PSTC-W2

37,300

16,700

54,000

20,600

2.36

PT

7,100

10,600

17,700

-3,500

5.23

PTG

1,502,800

1,964,100

3,466,900

-461,300

21.80

PTL

266,100

194,000

460,100

72,100

17.48

PTT

6,633,414

7,261,400

13,894,814

-627,986

30.12

PTTEP

1,613,175

2,140,942

3,754,117

-527,767

42.06

PTTGC

3,731,401

3,387,100

7,118,501

344,301

36.54

PYLON

-

200

200

-200

0.08

Q-CON

17,200

66,700

83,900

-49,500

16.74

QH

6,552,400

7,022,600

13,575,000

-470,200

19.84

QTC

-

200

200

-200

0.21

QTCG

1,034,900

259,300

1,294,200

775,600

11.53

RABBIT

1,800

1,247,400

1,249,200

-1,245,600

2.72

RAM

1

5,800

5,801

-5,799

10.18

RATCH

871,300

1,540,300

2,411,600

-669,000

33.20

RBF

789,900

551,100

1,341,000

238,800

34.17

RCL

947,000

2,209,800

3,156,800

-1,262,800

20.33

READY

-

800

800

-800

0.76

RICHY

30,000

30,000

60,000

0

10.78

RJH

-

12,000

12,000

-12,000

5.03

RML

-

68,500

68,500

-68,500

1.11

ROCTEC

167,900

328,500

496,400

-160,600

3.05

ROCTEC-W3

-

17

17

-17

0.00

ROH

5,500

11

5,511

5,489

4.14

ROJNA

116,000

624,900

740,900

-508,900

19.88

RPC

-

600

600

-600

0.04

RPH

32,500

50,300

82,800

-17,800

3.30

RS

116,100

352,100

468,200

-236,000

16.67

RT

-

15,000

15,000

-15,000

0.35

RWI

1,100

-

1,100

1,100

0.05

S

172,600

114,500

287,100

58,100

2.53

SA

6,200

-

6,200

6,200

2.96

SABINA

27,000

8,800

35,800

18,200

2.55

SABUY

31,091,800

22,235,900

53,327,700

8,855,900

19.00

SABUY-W2

-

400

400

-400

0.00

SAFE

396,500

564,600

961,100

-168,100

10.63

SAK

165,500

152,900

318,400

12,600

5.30

SAMART

62,200

146,300

208,500

-84,100

12.43

SAMTEL

-

47,400

47,400

-47,400

4.44

SANKO

-

89,800

89,800

-89,800

10.04

SAPPE

138,000

69,700

207,700

68,300

24.07

SAT

26,201

176,300

202,501

-150,099

8.35

SAUCE

191

479

670

-288

1.48

SAV

471,300

837,900

1,309,200

-366,600

25.36

SAWAD

2,190,201

2,356,000

4,546,201

-165,799

36.42

SC

1,672,220

789,500

2,461,720

882,720

9.53

SCAP

2,300

100

2,400

2,200

0.27

SCB

2,534,333

1,900,040

4,434,373

634,293

34.34

SCC

598,100

581,270

1,179,370

16,830

27.46

SCCC

2,400

20,600

23,000

-18,200

17.40

SCG

100

617

717

-517

1.35

SCGD

24,600

145,615

170,215

-121,015

15.45

SCGP

2,770,500

3,078,500

5,849,000

-308,000

39.44

SCL

794,900

1,676,400

2,471,300

-881,500

5.30

SCM

-

100

100

-100

0.02

SCN

91,700

120,300

212,000

-28,600

10.52

SCN-W3

21,000

-

21,000

21,000

0.67

SDC

-

20,000

20,000

-20,000

0.10

SE

3,500

100

3,600

3,400

0.83

SEAFCO

1,000

100

1,100

900

0.07

SEAOIL

100

3,600

3,700

-3,500

0.18

SECURE

188,600

44,900

233,500

143,700

15.32

SELIC

12,500

50,600

63,100

-38,100

1.95

SENA

45,500

46,100

91,600

-600

5.11

SFLEX

1,848,900

948,800

2,797,700

900,100

8.54

SGC

3,079,700

1,117,700

4,197,400

1,962,000

9.08

SGF

800

900

1,700

-100

0.26

SGP

3,800

24,400

28,200

-20,600

18.01

SHANG

100

100

200

0

14.29

SHR

640,705

682,800

1,323,505

-42,095

13.44

SICT

44,000

49,800

93,800

-5,800

8.16

SIMAT

30,000

30,000

60,000

0

6.56

SINGER

810,100

546,900

1,357,000

263,200

6.90

SINO

13,800

654,300

668,100

-640,500

1.91

SIRI

8,361,850

10,818,200

19,180,050

-2,456,350

23.72

SIS

17,600

109,100

126,700

-91,500

9.88

SISB

149,800

547,800

697,600

-398,000

20.81

SITHAI

62,900

71,600

134,500

-8,700

6.90

SJWD

465,300

345,600

810,900

119,700

11.07

SKE

45,300

-

45,300

45,300

5.23

SKN

800

8,300

9,100

-7,500

3.65

SKY

67,900

80,100

148,000

-12,200

25.75

SM

50,000

50,001

100,001

-1

5.62

SMART

410,100

481,400

891,500

-71,300

17.61

SMIT

400

-

400

400

0.17

SMPC

100

-

100

100

0.07

SMT

41,400

235,800

277,200

-194,400

7.98

SNC

-

100

100

-100

0.03

SNNP

185,000

97,500

282,500

87,500

8.22

SNP

200

-

200

200

0.33

SOLAR

143,300

955,300

1,098,600

-812,000

16.71

SONIC

3,500

17,300

20,800

-13,800

0.78

SPA

791,800

455,700

1,247,500

336,100

27.27

SPALI

1,629,410

1,348,400

2,977,810

281,010

14.95

SPCG

113,400

319,400

432,800

-206,000

27.06

SPG

100

-

100

100

4.17

SPI

-

10,100

10,100

-10,100

44.68

SPRC

2,875,600

3,068,100

5,943,700

-192,500

27.15

SPREME

22,400

136,300

158,700

-113,900

3.38

SQ

700

400

1,100

300

0.29

SRICHA

9,600

1,100

10,700

8,500

1.99

SRS

-

30,000

30,000

-30,000

4.61

SSP

12,100

19,500

31,600

-7,400

7.75

SSSC

79,400

100

79,500

79,300

37.63

STA

2,775,900

4,816,200

7,592,100

-2,040,300

20.20

STANLY

4,600

33,700

38,300

-29,100

25.97

STC

-

20,000

20,000

-20,000

40.16

STEC

768,500

460,100

1,228,600

308,400

17.95

STGT

1,311,100

2,020,600

3,331,700

-709,500

26.10

STOWER

300

-

300

300

0.08

STP

12,400

15,000

27,400

-2,600

5.81

STPI

41,000

1,248,600

1,289,600

-1,207,600

18.76

STX

38,800

268,800

307,600

-230,000

12.14

SUC

-

100

100

-100

0.05

SUN

10,700

212,100

222,800

-201,400

10.81

SUPER

687,800

1,709,000

2,396,800

-1,021,200

18.68

SUSCO

232,400

669,200

901,600

-436,800

14.21

SUTHA

-

200

200

-200

0.41

SVI

66,200

68,300

134,500

-2,100

5.20

SVOA

400

900

1,300

-500

0.14

SVT

5,900

-

5,900

5,900

1.47

SYMC

75,600

57,000

132,600

18,600

13.52

SYNEX

96,000

440,400

536,400

-344,400

12.51

SYNTEC

-

4,200

4,200

-4,200

0.32

TACC

129,400

569,800

699,200

-440,400

15.28

TAE

1,100

2,200

3,300

-1,100

1.05

TAKUNI

178,800

135,400

314,200

43,400

10.54

TAN

2,900

162,900

165,800

-160,000

13.74

TASCO

233,700

1,010,500

1,244,200

-776,800

13.80

TC

42,200

2,200

44,400

40,000

1.72

TCAP

221,300

738,000

959,300

-516,700

20.42

TCC

2,000

30,000

32,000

-28,000

5.68

TCJ

8,300

-

8,300

8,300

32.68

TCMC

500

6,500

7,000

-6,000

2.00

TEAM

10,000

100

10,100

9,900

1.06

TEAMG

264,900

20,119

285,019

244,781

7.99

TEAMG-W1

-

64

64

-64

0.01

TEGH

701,500

4,095,000

4,796,500

-3,393,500

12.15

TERA

6,200

348,200

354,400

-342,000

5.65

TFG

1,369,900

1,911,700

3,281,600

-541,800

5.98

TFG-W4

1,500

24,600

26,100

-23,100

0.25

TFI

20,900

-

20,900

20,900

0.44

TFM

200

-

200

200

0.08

TGE

211,500

166,200

377,700

45,300

8.23

TGPRO

50,900

451,500

502,400

-400,600

1.73

TH

201,700

3,800

205,500

197,900

3.05

TH-W3

-

801

801

-801

0.07

THANI

418,000

1,096,200

1,514,200

-678,200

13.25

THCOM

329,000

735,000

1,064,000

-406,000

16.06

THG

83,800

93,000

176,800

-9,200

21.39

THRE

20,100

-

20,100

20,100

0.55

THREL

6,600

85,035

91,635

-78,435

5.30

TIDLOR

1,561,000

2,092,900

3,653,900

-531,900

23.41

TIPCO

200

16,600

16,800

-16,400

1.72

TIPH

40,902

195,900

236,802

-154,998

9.48

TISCO

1,352,623

1,890,400

3,243,023

-537,777

34.61

TITLE

-

21,400

21,400

-21,400

1.65

TK

200

-

200

200

0.09

TKC

6,700

51,700

58,400

-45,000

7.87

TKN

1,652,500

2,780,900

4,433,400

-1,128,400

14.16

TKS

6,501

3,214

9,715

3,287

1.42

TKT

15,000

10,000

25,000

5,000

13.51

TLI

3,731,601

1,677,600

5,409,201

2,054,001

14.51

TM

-

25,000

25,000

-25,000

6.50

TMC

-

370,000

370,000

-370,000

21.88

TMI

162,100

9,400

171,500

152,700

0.53

TMI-W2

-

9,700

9,700

-9,700

0.03

TMILL

-

96

96

-96

0.02

TMT

-

500

500

-500

0.12

TMW

100

2,000

2,100

-1,900

10.57

TNH

-

1,300

1,300

-1,300

6.50

TNITY

-

100

100

-100

0.02

TNP

1,200

-

1,200

1,200

0.16

TOA

153,400

121,100

274,500

32,300

28.85

TOG

2,000

20,700

22,700

-18,700

14.48

TOP

2,297,000

6,472,700

8,769,700

-4,175,700

40.79

TPA

-

100

100

-100

9.96

TPCH

1,600

58,200

59,800

-56,600

12.37

TPIPL

1,523,600

2,665,100

4,188,700

-1,141,500

16.44

TPIPP

113,000

63,500

176,500

49,500

4.90

TPL

-

400

400

-400

0.06

TPOLY

230,300

1,006,900

1,237,200

-776,600

22.90

TPS

156,400

239,400

395,800

-83,000

26.42

TQM

132,200

52,800

185,000

79,400

12.07

TQR

-

35,000

35,000

-35,000

38.98

TRC

237,900

-

237,900

237,900

0.23

TRITN

2,600

5,000

7,600

-2,400

0.01

TRP

132,100

197,100

329,200

-65,000

12.10

TRT

176,800

70,300

247,100

106,500

8.88