Symbol

Volume (Share)

%*

24CS

1,434,500

1,636,900

3,071,400

-202,400

23.96

A5

300

23,700

24,000

-23,400

3.66

AAI

3,400,100

3,013,600

6,413,700

386,500

32.27

AAV

1,768,500

5,254,700

7,023,200

-3,486,200

15.69

ACC

-

387,000

387,000

-387,000

2.61

ACC-W2

-

129,000

129,000

-129,000

0.68

ACE

39,800

32,400

72,200

7,400

0.51

ADD

1,200

-

1,200

1,200

4.80

ADVANC

403,310

1,711,100

2,114,410

-1,307,790

34.32

ADVICE

614,900

3,172,800

3,787,700

-2,557,900

8.75

AE

10,300

80,500

90,800

-70,200

1.28

AEONTS

190,600

231,300

421,900

-40,700

30.01

AF

-

300

300

-300

49.18

AGE

100

-

100

100

0.03

AH

143,600

225,200

368,800

-81,600

29.23

AI

104

25

129

79

0.19

AIE

100

-

100

100

0.05

AIT

6,700

52,600

59,300

-45,900

8.65

AJ

1,700

2,000

3,700

-300

0.12

AJA

500

261,900

262,400

-261,400

2.33

AJA-W4

1,345,700

1,873,900

3,219,600

-528,200

14.70

AKP

300

-

300

300

0.12

AKR

25,700

194,100

219,800

-168,400

2.88

ALLA

-

112,900

112,900

-112,900

9.81

ALPHAX

128,000

461,200

589,200

-333,200

7.12

ALT

-

4,700

4,700

-4,700

1.96

AMA

-

400

400

-400

0.57

AMANAH

88,400

99,100

187,500

-10,700

5.76

AMATA

1,197,500

2,405,300

3,602,800

-1,207,800

21.05

AMR

600

-

600

600

0.07

ANAN

100

1,200

1,300

-1,100

0.01

ANI

900

2,800

3,700

-1,900

1.71

AOT

5,897,500

10,664,980

16,562,480

-4,767,480

31.54

AP

3,699,000

3,050,400

6,749,400

648,600

30.63

APO

288,000

1,328,600

1,616,600

-1,040,600

15.20

APP

-

38,800

38,800

-38,800

22.74

ARIP

45,200

-

45,200

45,200

13.75

AS

1,700

-

1,700

1,700

0.17

ASAP

-

17,200

17,200

-17,200

5.22

ASIA

100

-

100

100

10.00

ASIAN

465,600

539,400

1,005,000

-73,800

28.88

ASIMAR

3,000

10,000

13,000

-7,000

8.12

ASK

9,200

90,000

99,200

-80,800

24.86

ASN

2,000

1,600

3,600

400

36.73

ASP

290,600

26,600

317,200

264,000

21.29

AU

12,900

84,400

97,300

-71,500

5.64

AUCT

900

111,500

112,400

-110,600

6.77

AURA

100,200

247,900

348,100

-147,700

13.29

AWC

13,789,200

20,963,500

34,752,700

-7,174,300

42.58

AYUD

101

28

129

73

28.17

B

1,386,900

1,387,915

2,774,815

-1,015

20.71

B-W8

-

56

56

-56

0.00

B52

100

200

300

-100

3.49

BA

3,985,400

1,479,000

5,464,400

2,506,400

26.02

BAFS

4,700

17,000

21,700

-12,300

22.58

BAM

2,469,100

2,373,200

4,842,300

95,900

18.25

BANPU

20,101,815

38,853,800

58,955,615

-18,751,985

37.09

BAY

-

7,900

7,900

-7,900

4.82

BBGI

483,100

264,400

747,500

218,700

4.74

BBIK

24,700

63,200

87,900

-38,500

17.33

BBL

2,755,500

1,028,500

3,784,000

1,727,000

40.34

BC-W2

100,000

63,700

163,700

36,300

2.30

BCH

4,316,400

977,200

5,293,600

3,339,200

28.57

BCP

1,363,700

3,656,800

5,020,500

-2,293,100

36.19

BCPG

545,800

980,800

1,526,600

-435,000

3.14

BDMS

4,018,600

4,827,665

8,846,265

-809,065

30.65

BE8

156,400

110,700

267,100

45,700

13.76

BEAUTY

132,300

1,033,900

1,166,200

-901,600

14.50

BEC

529,000

469,800

998,800

59,200

1.06

BEM

14,756,500

24,933,615

39,690,115

-10,177,115

24.98

BEYOND

300

-

300

300

0.35

BGC

7,400

8,100

15,500

-700

12.22

BGRIM

5,389,500

3,943,700

9,333,200

1,445,800

27.93

BGT

100

40,800

40,900

-40,700

10.55

BH

330,900

703,700

1,034,600

-372,800

37.71

BIG

60,000

60,000

120,000

0

5.56

BIOTEC

-

2,600

2,600

-2,600

0.11

BIOTEC-W2

100

58

158

42

0.08

BJC

750,140

1,019,500

1,769,640

-269,360

21.40

BJCHI

15,100

163,600

178,700

-148,500

9.18

BKD

-

100

100

-100

0.09

BKGI

78,700

237,800

316,500

-159,100

3.42

BLA

646,700

531,400

1,178,100

115,300

30.95

BLAND

571,900

23,091,900

23,663,800

-22,520,000

40.61

BLC

98,600

820,600

919,200

-722,000

16.48

BM

10,000

10,000

20,000

0

13.76

BPP

8,057

61,100

69,157

-53,043

19.00

BPS

50,000

1,900

51,900

48,100

2.13

BRI

28,800

47,500

76,300

-18,700

1.72

BRR

-

100

100

-100

0.05

BSRC

1,682,000

1,286,400

2,968,400

395,600

12.24

BTC

855,300

2,033,500

2,888,800

-1,178,200

9.86

BTG

437,700

385,600

823,300

52,100

15.66

BTS

44,092,610

44,239,500

88,332,110

-146,890

31.74

BVG

5,900

157,600

163,500

-151,700

11.20

BWG

646,300

716,100

1,362,400

-69,800

3.84

BWG-W6

-

27,167

27,167

-27,167

0.59

BYD

11,130,700

10,121,000

21,251,700

1,009,700

25.24

CAZ

1,100

-

1,100

1,100

0.56

CBG

694,500

1,230,800

1,925,300

-536,300

38.19

CCET

6,867,050

8,131,500

14,998,550

-1,264,450

8.49

CCP

-

700

700

-700

0.04

CENTEL

183,400

316,200

499,600

-132,800

25.09

CFARM

182,000

169,100

351,100

12,900

0.76

CFRESH

335,300

717,900

1,053,200

-382,600

9.11

CGH

1,020,800

20,100

1,040,900

1,000,700

28.01

CH

14,600

1,400

16,000

13,200

1.05

CHASE

37,200

1,365,900

1,403,100

-1,328,700

13.48

CHAYO

55,800

174,800

230,600

-119,000

17.55

CHAYO-W3

-

100

100

-100

0.03

CHEWA

60,000

42,100

102,100

17,900

4.42

CHG

396,300

2,674,400

3,070,700

-2,278,100

22.95

CHO

22,600

-

22,600

22,600

0.16

CIMBT

-

3,500

3,500

-3,500

0.39

CK

481,700

430,200

911,900

51,500

14.32

CKP

2,229,000

1,030,300

3,259,300

1,198,700

15.23

CMAN

22,400

10,000

32,400

12,400

1.26

CMO

-

200

200

-200

0.06

CMR

20,000

-

20,000

20,000

6.87

CNT

-

3,000

3,000

-3,000

0.32

COCOCO

161,300

845,700

1,007,000

-684,400

9.15

COM7

1,977,600

2,975,200

4,952,800

-997,600

21.22

COMAN

-

200

200

-200

0.98

CPALL

4,460,101

7,372,900

11,833,001

-2,912,799

24.08

CPANEL

-

1,900

1,900

-1,900

1.61

CPAXT

2,174,700

4,596,900

6,771,600

-2,422,200

22.70

CPF

4,158,900

4,141,000

8,299,900

17,900

37.20

CPI

200

-

200

200

0.15

CPL

-

100

100

-100

0.01

CPN

911,403

1,509,300

2,420,703

-597,897

23.97

CPW

-

100

100

-100

0.00

CRC

611,600

2,373,900

2,985,500

-1,762,300

30.73

CRD

20,000

80,000

100,000

-60,000

26.36

CREDIT

5,600

29,600

35,200

-24,000

7.79

CSP

-

5,000

5,000

-5,000

10.87

CV

286,500

16,100

302,600

270,400

1.11

D

4,000

-

4,000

4,000

0.49

DCC

546,412

389,901

936,313

156,511

13.32

DCON

400

-

400

400

0.04

DELTA

4,495,907

4,677,027

9,172,934

-181,120

26.80

DEMCO

7,000

42,100

49,100

-35,100

3.62

DEXON

66,700

-

66,700

66,700

11.97

DITTO

396,000

742,900

1,138,900

-346,900

21.55

DMT

54,300

35,800

90,100

18,500

6.15

DOD

20,000

2,000

22,000

18,000

4.39

DOHOME

1,763,500

1,027,200

2,790,700

736,300

14.73

DPAINT

-

3,000

3,000

-3,000

0.78

DRT

60,000

100

60,100

59,900

16.56

DTCENT

78,300

69,200

147,500

9,100

10.56

DUSIT

13,100

33,500

46,600

-20,400

5.49

EA

7,998,068

7,320,800

15,318,868

677,268

25.94

EASON

20,500

103,400

123,900

-82,900

13.89

EASTW

14,700

14,700

29,400

0

2.41

ECF

10,200

-

10,200

10,200

0.58

ECL

15,000

15,000

30,000

0

3.05

EE

901

-

901

901

0.07

EE-W1

1,600

-

1,600

1,600

49.38

EFORL

-

6,600

6,600

-6,600

0.10

EGCO

286,400

208,700

495,100

77,700

29.54

EKH

300

802,500

802,800

-802,200

21.26

EMC

-

60,000

60,000

-60,000

1.49

EP-W4

90,000

-

90,000

90,000

34.27

EPG

50,300

144,600

194,900

-94,300

15.44

ERW

464,000

370,500

834,500

93,500

15.65

ESTAR

-

200

200

-200

0.01

ETC

-

10,000

10,000

-10,000

3.74

ETE

61,300

61,300

122,600

0

7.28

ETL

113,300

80,533

193,833

32,767

2.24

EURO

6,700

60,800

67,500

-54,100

2.49

EVER

3,400

6,000,000

6,003,400

-5,996,600

46.33

FANCY

92,900

63,900

156,800

29,000

12.26

FLOYD

-

20,000

20,000

-20,000

20.96

FMT

1

-

1

1

0.48

FN

69,000

-

69,000

69,000

23.12

FORTH

55,809

205,900

261,709

-150,091

20.08

FSMART

38,600

142,500

181,100

-103,900

12.41

FSX

-

50,000

50,000

-50,000

25.63

FTE

20,600

-

20,600

20,600

6.33

FVC

34,000

45,500

79,500

-11,500

5.33

GABLE

35,400

78,200

113,600

-42,800

7.26

GBX

-

83

83

-83

0.01

GEL

3,053,300

2,953,300

6,006,600

100,000

8.27

GEL-W5

885,300

-

885,300

885,300

49.99

GFC

23,500

8,800

32,300

14,700

1.30

GFPT

607,300

1,358,100

1,965,400

-750,800

32.73

GIFT

143,300

285,800

429,100

-142,500

7.56

GIFT-W2

-

87,000

87,000

-87,000

3.61

GLOBAL

590,900

937,900

1,528,800

-347,000

14.43

GLOCON

-

1,100

1,100

-1,100

0.01

GLORY

10,000

-

10,000

10,000

20.83

GPI

-

5,000

5,000

-5,000

0.80

GPSC

1,719,300

1,733,100

3,452,400

-13,800

27.58

GRAMMY

-

2,500

2,500

-2,500

3.05

GRAND

20,100

-

20,100

20,100

2.25

GREEN

184,100

254,300

438,400

-70,200

2.96

GULF

936,200

918,400

1,854,600

17,800

13.02

GUNKUL

7,261,700

3,500,900

10,762,600

3,760,800

29.83

HANA

3,571,000

4,207,100

7,778,100

-636,100

21.72

HEALTH

300

-

300

300

0.13

HENG

1,049,100

464,400

1,513,500

584,700

11.54

HFT

50,100

-

50,100

50,100

5.99

HL

-

2,000

2,000

-2,000

0.99

HMPRO

7,516,700

5,063,900

12,580,600

2,452,800

27.69

HPT

7,000

6,600

13,600

400

0.06

HTC

20,000

61,600

81,600

-41,600

19.24

HTECH

-

500

500

-500

0.05

HUMAN

12,400

97,700

110,100

-85,300

6.72

HYDRO

-

7,000

7,000

-7,000

1.78

I2

-

2,300

2,300

-2,300

0.46

ICC

100

-

100

100

0.45

ICHI

1,711,400

2,026,800

3,738,200

-315,400

19.38

ICN

30,300

31,900

62,200

-1,600

12.77

IIG

1,400

28,100

29,500

-26,700

7.15

III

23,500

80,000

103,500

-56,500

5.90

ILINK

10,200

29,000

39,200

-18,800

5.25

ILM

300

40,600

40,900

-40,300

4.29

INET

449,700

168,000

617,700

281,700

11.57

INET-W3

20,000

1,240

21,240

18,760

0.10

INSET

273,200

850,600

1,123,800

-577,400

18.75

INTUCH

1,978,300

996,600

2,974,900

981,700

21.93

IP

-

2,700

2,700

-2,700

0.69

IRCP

9,100

-

9,100

9,100

1.34

IRPC

3,790,300

9,039,200

12,829,500

-5,248,900

29.32

ITC

2,122,100

1,425,200

3,547,300

696,900

29.81

ITD

103,000

88,600

191,600

14,400

3.92

ITEL

755,100

1,959,600

2,714,700

-1,204,500

10.71

ITEL-W4

-

7,000

7,000

-7,000

50.00

ITNS

-

300,000

300,000

-300,000

40.71

ITTHI

401,900

824,800

1,226,700

-422,900

10.55

IVL

7,385,800

5,495,200

12,881,000

1,890,600

39.54

JAS

8,610,100

9,911,500

18,521,600

-1,301,400

18.48

JCK

3,568,500

2,844,600

6,413,100

723,900

7.64

JCT

100

-

100

100

1.06

JDF

-

300

300

-300

0.03

JMART

3,115,100

2,612,500

5,727,600

502,600

21.11

JMT

5,891,429

5,085,000

10,976,429

806,429

26.36

JPARK

495,100

1,867,500

2,362,600

-1,372,400

11.21

JSP

-

5,200

5,200

-5,200

1.17

JTS

73,500

94,800

168,300

-21,300

9.85

K

-

200

200

-200

0.26

KAMART

770,000

1,019,282

1,789,282

-249,282

19.71

KBANK

3,499,000

3,751,798

7,250,798

-252,798

31.08

KC

-

48,900

48,900

-48,900

19.80

KCAR

200

-

200

200

0.22

KCE

4,015,800

5,236,880

9,252,680

-1,221,080

23.68

KCG

296,700

355,400

652,100

-58,700

15.32

KEX

272,700

592,700

865,400

-320,000

18.90

KGEN

300,000

-

300,000

300,000

4.32

KGI

437,600

636,300

1,073,900

-198,700

20.77

KIAT

500

-

500

500

0.02

KISS

168,400

287,700

456,100

-119,300

13.12

KJL

-

800

800

-800

0.75

KKP

173,100

404,802

577,902

-231,702

32.24

KLINIQ

26,900

109,700

136,600

-82,800

12.51

KSL

242,100

584,600

826,700

-342,500

26.90

KTB

4,943,600

11,556,440

16,500,040

-6,612,840

34.88

KTC

1,221,600

3,030,500

4,252,100

-1,808,900

17.42

KWM

5,000

-

5,000

5,000

0.66

LANNA

37,210

65,000

102,210

-27,790

6.02

LEO

200

2,600

2,800

-2,400

0.16

LH

17,949,500

22,200,100

40,149,600

-4,250,600

36.93

LHFG

-

2,300

2,300

-2,300

0.07

LPN

101,000

47,500

148,500

53,500

9.34

LST

-

200

200

-200

0.04

LTS

3,000

82,500

85,500

-79,500

3.29

M

126,800

139,400

266,200

-12,600

16.07

M-CHAI

-

100

100

-100

0.66

MAGURO

24,900

32,700

57,600

-7,800

0.96

MAJOR

320,800

646,600

967,400

-325,800

25.65

MALEE

392,500

703,100

1,095,600

-310,600

15.67

MASTER

213,000

283,800

496,800

-70,800

22.71

MBAX-W2

-

50,000

50,000

-50,000

1.73

MBK

137,900

148,500

286,400

-10,600

22.17

MC

10,400

246,400

256,800

-236,000

14.63

MCA

2,085,800

4,342,700

6,428,500

-2,256,900

11.51

MCS

-

6,800

6,800

-6,800

1.44

MDX

50,000

24,100

74,100

25,900

7.27

MEB

100

85,800

85,900

-85,700

30.48

MEGA

91,100

266,800

357,900

-175,700

18.49

MENA

29,900

325,700

355,600

-295,800

7.75

META

-

38

38

-38

0.00

METCO

100

300

400

-200

2.58

MGC

13,600

95,900

109,500

-82,300

16.13

MGI

414,000

280,600

694,600

133,400

10.96

MICRO

4,600

-

4,600

4,600

3.83

MIDA

20,000

22,400

42,400

-2,400

5.70

MILL

1,400

-

1,400

1,400

0.11

MINT

5,530,300

6,142,400

11,672,700

-612,100

39.30

MITSIB

20,000

-

20,000

20,000

2.44

MJD

1,000

-

1,000

1,000

0.32

MONO

19,200

108,900

128,100

-89,700

2.43

MOSHI

59,800

279,300

339,100

-219,500

20.11

MSC

600

-

600

600

4.46

MST

1,100

-

1,100

1,100

5.67

MTC

851,200

2,670,814

3,522,014

-1,819,614

24.08

MTI

100

-

100

100

1.16

MTW

121,000

611,800

732,800

-490,800

31.34

NAT

1,300

39,200

40,500

-37,900

3.91

NCAP

506,500

661,900

1,168,400

-155,400

33.61

NCL

187,100

-

187,100

187,100

4.42

NDR

42,500

25,800

68,300

16,700

0.95

NEO

508,200

215,200

723,400

293,000

12.62

NER

635,200

1,316,700

1,951,900

-681,500

10.04

NER-W2

-

35,000

35,000

-35,000

0.05

NETBAY

1,100

59,500

60,600

-58,400

12.82

NEWS

15,500

318,600

334,100

-303,100

3.12

NEX

26,750,300

30,692,900

57,443,200

-3,942,600

12.75

NKI

-

5,524

5,524

-5,524

43.39

NL

16,100

150,800

166,900

-134,700

9.12

NNCL

2,200

-

2,200

2,200

0.42

NOBLE

157,700

2,400

160,100

155,300

2.85

NRF

465,800

397,700

863,500

68,100

4.42

NSL

171,400

432,600

604,000

-261,200

20.99

NUSA

1,418,100

1,736,900

3,155,000

-318,800

2.15

NUSA-W5

-

1,000,000

1,000,000

-1,000,000

5.11

NWR

100,000

52,500

152,500

47,500

8.43

NYT

1,683,100

1,972,300

3,655,400

-289,200

27.16

ONEE

295,300

2,037,800

2,333,100

-1,742,500

12.97

OR

1,132,215

1,222,200

2,354,415

-89,985

16.78

ORI

1,618,700

1,521,200

3,139,900

97,500

34.01

ORN

107,300

23,700

131,000

83,600

5.40

OSP

4,244,000

2,813,500

7,057,500

1,430,500

24.96

PAF

12,500

4,800

17,300

7,700

7.19

PANEL

-

15,400

15,400

-15,400

6.98

PATO

1,106

106

1,212

1,000

8.76

PB

-

100

100

-100

2.12

PDJ

-

1,100

1,100

-1,100

0.25

PEER

1,200

377,400

378,600

-376,200

7.51

PERM

28,900

28,900

57,800

0

10.64

PF

-

66,800

66,800

-66,800

1.94

PHG

7,700

300

8,000

7,400

3.68

PHOL

500

-

500

500

1.70

PICO

100

100

200

0

4.35

PIMO

172,100

235,000

407,100

-62,900

7.99

PIN

129,800

110,400

240,200

19,400

7.83

PK

45,000

37,600

82,600

7,400

0.12

PLANB

2,867,500

2,431,074

5,298,574

436,426

28.69

PLANET

300

-

300

300

0.01

PLE

1,400

-

1,400

1,400

0.11

PLT

100,200

-

100,200

100,200

2.46

PLUS

211,100

304,900

516,000

-93,800

10.11

PM

-

60,709

60,709

-60,709

13.72

POLY

200

201,100

201,300

-200,900

34.63

PPM

-

200

200

-200

0.02

PPPM

2,300

1,800

4,100

500

0.06

PQS

50,100

46,900

97,000

3,200

8.16

PR9

427,100

852,400

1,279,500

-425,300

26.37

PRAPAT

43,400

234,600

278,000

-191,200

11.92

PRECHA

8,000

8,000

16,000

0

8.27

PRG

-

100

100

-100

9.43

PRI

36,500

45,100

81,600

-8,600

7.49

PRIME

11,300

116,100

127,400

-104,800

2.57

PRINC

2,100

71,500

73,600

-69,400

9.08

PRM

2,160,200

2,932,400

5,092,600

-772,200

19.44

PROEN

87,800

346,300

434,100

-258,500

5.67

PROUD

7,300

2,900

10,200

4,400

2.67

PRTR

41,300

169,000

210,300

-127,700

10.52

PSG

279,200

498,100

777,300

-218,900

5.33

PSH

85,300

29,900

115,200

55,400

10.77

PSL

3,867,200

2,260,200

6,127,400

1,607,000

22.18

PSP

260,900

145,800

406,700

115,100

30.86

PSTC

34,900

20,500

55,400

14,400

1.91

PSTC-W2

83,300

-

83,300

83,300

5.34

PSTC-W3

139,200

16,300

155,500

122,900

8.10

PT

-

1,000

1,000

-1,000

0.74

PTG

1,279,800

2,054,800

3,334,600

-775,000

31.09

PTL

40,500

170,900

211,400

-130,400

7.78

PTT

10,811,709

11,603,160

22,414,869

-791,451

34.83

PTTEP

1,611,130

4,116,300

5,727,430

-2,505,170

44.88

PTTGC

3,199,000

1,621,400

4,820,400

1,577,600

19.95

PYLON

-

200

200

-200

0.08

Q-CON

58,700

135,900

194,600

-77,200

12.95

QH

1,720,200

4,891,100

6,611,300

-3,170,900

24.75

QTCG

794,400

399,600

1,194,000

394,800

16.79

RABBIT

-

1,128,100

1,128,100

-1,128,100

3.05

RAM

-

4,100

4,100

-4,100

5.86

RATCH

546,915

442,900

989,815

104,015

26.62

RBF

211,100

1,457,700

1,668,800

-1,246,600

32.15

RCL

4,045,200

1,985,100

6,030,300

2,060,100

22.15

RJH

100

2,900

3,000

-2,800

4.36

ROCTEC

-

230,500

230,500

-230,500

1.51

ROH

-

1

1

-1

0.01

ROJNA

288,700

1,366,200

1,654,900

-1,077,500

20.34

RPC

-

1,500

1,500

-1,500

0.26

RPH

20,000

25,400

45,400

-5,400

9.83

RS

267,300

1,876,800

2,144,100

-1,609,500

37.00

RT

1,338,100

2,471,900

3,810,000

-1,133,800

14.56

RWI

100

200

300

-100

0.03

S

5,300

35,500

40,800

-30,200

1.22

SA

3,200

-

3,200

3,200

1.78

SABINA

200

10,100

10,300

-9,900

12.11

SABUY

25,465,600

35,795,600

61,261,200

-10,330,000

10.99

SABUY-W2

-

112,000

112,000

-112,000

0.11

SAFE

19,900

191,800

211,700

-171,900

9.81

SAK

80,500

76,600

157,100

3,900

7.17

SAMART

15,700

694,400

710,100

-678,700

17.84

SAMCO

3,100

3,100

6,200

0

0.62

SAMTEL

-

300

300

-300

0.21

SANKO

-

20,300

20,300

-20,300

2.56

SAPPE

184,900

116,400

301,300

68,500

34.17

SAT

-

22,700

22,700

-22,700

5.21

SAUCE

555

419

974

136

2.23

SAV

151,100

757,400

908,500

-606,300

20.98

SAWAD

1,869,600

808,100

2,677,700

1,061,500

23.99

SAWANG

100

-

100

100

24.88

SBNEXT

80,200

-

80,200

80,200

0.61

SC

15,600

482,800

498,400

-467,200

18.73

SCAP

200

1,200

1,400

-1,000

0.03

SCB

1,611,510

2,622,400

4,233,910

-1,010,890

23.16

SCC

765,000

474,310

1,239,310

290,690

35.83

SCCC

11,200

25,500

36,700

-14,300

33.14

SCG

-

220

220

-220

1.16

SCGD

68,200

800

69,000

67,400

5.20

SCGP

3,074,000

3,418,400

6,492,400

-344,400

43.51

SCL

506,500

546,600

1,053,100

-40,100

7.16

SCM

-

100

100

-100

0.04

SCN

20,500

20,300

40,800

200

4.37

SDC

57,400

100,000

157,400

-42,600

2.98

SE

10,000

10,000

20,000

0

2.17

SEAFCO

2,000

4,266

6,266

-2,266

0.33

SEAOIL

-

400

400

-400

0.40

SECURE

64,200

111,300

175,500

-47,100

24.58

SELIC

4,000

2,700

6,700

1,300

1.10

SENA

2,600

3,300

5,900

-700

1.49

SENX

100,000

-

100,000

100,000

18.08

SFLEX

575,600

1,865,700

2,441,300

-1,290,100

9.72

SGC

6,203,900

7,036,166

13,240,066

-832,266

9.44

SGF

700

-

700

700

0.42

SGP

3,700

53,100

56,800

-49,400

28.66

SHANG

200

-

200

200

9.09

SHR

437,000

705,300

1,142,300

-268,300

26.22

SICT

1,400

11,500

12,900

-10,100

4.55

SINGER

1,618,500

2,159,200

3,777,700

-540,700

7.86

SINO

124,300

3,300

127,600

121,000

1.29

SIRI

49,519,270

49,437,500

98,956,770

81,770

54.26

SIS

82,700

97,500

180,200

-14,800

11.23

SISB

1,131,400

855,900

1,987,300

275,500

30.67

SITHAI

6,000

5,200

11,200

800

0.21

SJWD

103,700

247,700

351,400

-144,000

15.04

SK

-

300,000

300,000

-300,000

43.31

SKN

-

1,600

1,600

-1,600

2.42

SKR

-

5,700

5,700

-5,700

2.59

SKY

167,800

37,800

205,600

130,000

35.11

SM

-

200

200

-200

0.03

SMART

158,500

286,900

445,400

-128,400

19.13

SMPC

600

-

600

600

0.12

SMT

10,100

90,000

100,100

-79,900

2.97

SNNP

340,900

413,400

754,300

-72,500

11.81

SOLAR

200

600

800

-400

0.06

SONIC

121,400

33,300

154,700

88,100

4.80

SPA

520,500

51,200

571,700

469,300

11.96

SPALI

687,900

1,054,200

1,742,100

-366,300

19.84

SPCG

289,900

780,400

1,070,300

-490,500

21.89

SPI

-

4,500

4,500

-4,500

21.63

SPRC

3,555,900

4,570,000

8,125,900

-1,014,100

40.49

SPREME

442,000

626,500

1,068,500

-184,500

20.85

SQ

4,300

900

5,200

3,400

2.32

SRICHA

11,000

1,200

12,200

9,800

1.14

SSC

100

1,200

1,300

-1,100

1.33

SSP

-

28,400

28,400

-28,400

8.73

SSSC

96,100

-

96,100

96,100

45.10

STA

4,219,000

6,402,300

10,621,300

-2,183,300

18.57

STANLY

700

29,200

29,900

-28,500

24.54

STEC

148,700

365,400

514,100

-216,700

24.23

STGT

1,742,300

2,290,902

4,033,202

-548,602

22.66

STOWER

-

3,300

3,300

-3,300

0.23

STP

1,400

3,000

4,400

-1,600

2.85

STPI

3,900

21,500

25,400

-17,600

2.19

STX

62,800

24,700

87,500

38,100

5.48

SUN

-

40,300

40,300

-40,300

7.32

SUPER

100

918,900

919,000

-918,800

9.30

SUSCO

378,700

735,755

1,114,455

-357,055

21.10

SVI

49,500

64,800

114,300

-15,300

7.21

SVT

5,700

-

5,700

5,700

1.54

SYMC

19,700

34,200

53,900

-14,500

5.97

SYNEX

403,400

285,600

689,000

117,800

11.28

SYNTEC

-

2,600

2,600

-2,600

0.43

TACC

3,324,301

1,387,700

4,712,001

1,936,601

24.23

TAE

600

-

600

600

0.20

TAKUNI

-

34,000

34,000

-34,000

0.85

TAN

-

38,000

38,000

-38,000

18.98

TASCO

99,800

503,200

603,000

-403,400

14.52

TC

4,000

17,200

21,200

-13,200

1.95

TCAP

107,900

779,700

887,600

-671,800

22.12

TCC

2,100

50,000

52,100

-47,900

6.98

TCJ

14,700

-

14,700

14,700

11.62

TEAM

-

21,200

21,200

-21,200

0.93

TEAMG

76,900

69,100

146,000

7,800

9.86

TEGH

580,900

175,200

756,100

405,700

2.75

TERA

1,700

2,100

3,800

-400

0.19

TFG

4,674,500

1,593,900

6,268,400

3,080,600

37.76

TFG-W4

-

22,200

22,200

-22,200

0.24

TFI

1,000

23,300

24,300

-22,300

3.54

TFM

600

-

600

600

2.91

TGE

99,200

96,200

195,400

3,000

12.15

TGPRO

1,600

1,000

2,600

600

0.06

TH

57,700

83,600

141,300

-25,900

6.97

THANI

370,200

459,900

830,100

-89,700

17.40

THCOM

241,700

343,700

585,400

-102,000

7.07

THE

-

186

186

-186

0.81

THG

22,500

60,600

83,100

-38,100

27.69

THRE

19,200

-

19,200

19,200

1.03

THREL

11,800

129,900

141,700

-118,100

24.27

TIDLOR

3,726,700

2,682,096

6,408,796

1,044,604

20.46

TIPCO

500

7,200

7,700

-6,700

2.43

TIPH

54,000

90,500

144,500

-36,500

9.38

TISCO

828,020

1,148,600

1,976,620

-320,580

40.60

TITLE

-

17,000

17,000

-17,000

4.22

TK

-

600

600

-600

1.03

TKC

600

27,700

28,300

-27,100

12.79

TKN

2,967,600

2,649,900

5,617,500

317,700

21.59

TKS

-

100

100

-100

0.03

TKT

-

12,000

12,000

-12,000

9.72

TLI

4,526,307

3,866,600

8,392,907

659,707

20.54

TMC

-

100

100

-100

0.09

TMI

2,600

113,400

116,000

-110,800

0.74

TMILL

-

200

200

-200

0.05

TMT

2,200

600

2,800

1,600

1.51

TMW

100

-

100

100

0.67

TNH

-

5,000

5,000

-5,000

0.97

TNITY

100

-

100

100

0.02

TNL

800

-

800

800

30.77

TOA

346,400

351,100

697,500

-4,700

21.59

TOP

3,913,800

5,448,600

9,362,400

-1,534,800

40.78

TPA

100

-

100

100

11.88

TPBI

142,100

6,000

148,100

136,100

27.04

TPCH

11,600

15,200

26,800

-3,600

9.12

TPCS

-

1,000

1,000

-1,000

31.25

TPIPL

427,400

847,500

1,274,900

-420,100

13.70

TPIPP

34,600

165,900

200,500

-131,300

7.82

TPOLY

32,500

90,200

122,700

-57,700

3.55

TPS

108,900

104,300

213,200

4,600

12.76

TQM

3,000

83,300

86,300

-80,300

10.04

TQR

-

3,000

3,000

-3,000

7.81

TRC

25,600

-

25,600

25,600

0.12

TRITN

700

-

700

700

0.00

TRP

800

6,400

7,200

-5,600

0.94

TRT

57,700

390,600

448,300

-332,900

18.14

TRU

-

7,700

7,700

-7,700

2.99

TRUBB

469,300

1,869,100

2,338,400

-1,399,800

5.60

TRUE

5,771,300

9,561,433

15,332,733

-3,790,133

25.61

TSE

-

11,300

11,300

-11,300

3.05

TTA

1,282,400

1,349,100

2,631,500

-66,700

19.76

TTB

84,240,000

54,898,800

139,138,800

29,341,200

31.73

TTCL

1,800

-

1,800

1,800

0.08

TTW

54,300

435,000

489,300

-380,700

9.75

TU

4,026,900

9,603,000

13,629,900

-5,576,100

23.52

TVO

40,200

79,000

119,200

-38,800

19.45

TWZ

8,099,900

1,671,200

9,771,100

6,428,700

35.09

UAC

100

100

200

0

0.06

UBIS

800

-

800

800

0.50

UEC

-

200

200

-200

1.34

UKEM

-

100

100

-100

0.01

UNIQ

100

4,700

4,800

-4,600

3.06

UOBKH

400

-

400

400

0.50

UPF

200

-

200

200

1.20

UREKA

15,300

4,905,200

4,920,500

-4,889,900

33.00

UTP

-

7,900

7,900

-7,900

3.21

UV

400

-

400

400

0.17

UVAN

3,300

3,500

6,800

-200

12.47

VCOM

-

100

100

-100

0.08

VGI

19,718,300

13,622,300

33,340,600

6,096,000

26.98

VIBHA

236,900

198,500

435,400

38,400

13.17

VIH

1,100

23,000

24,100

-21,900

3.15

VL

566,500

1,066,000

1,632,500

-499,500

13.87

W

70,000

50,000

120,000

20,000

4.38