Symbol

Volume (Share)

%*

24CS

490,600

316,400

807,000

174,200

31.42

A5-W3

-

200

200

-200

0.24

AAI

571,400

1,819,400

2,390,800

-1,248,000

26.27

AAV

14,128,000

18,020,100

32,148,100

-3,892,100

18.24

ACC

38,800

30,100

68,900

8,700

0.20

ACE

472,200

195,600

667,800

276,600

13.78

ADB

-

144,700

144,700

-144,700

5.65

ADD

-

200

200

-200

0.02

ADVANC

652,393

1,169,900

1,822,293

-517,507

18.89

ADVICE

895,500

2,141,700

3,037,200

-1,246,200

12.12

AE

1,000,000

191,700

1,191,700

808,300

4.88

AEONTS

86,400

227,400

313,800

-141,000

35.81

AF

1,000

178,800

179,800

-177,800

9.29

AGE

49,400

17,000

66,400

32,400

0.73

AH

140,400

75,500

215,900

64,900

14.35

AHC

-

51

51

-51

0.14

AI

443

127

570

316

0.25

AIE

40,000

66,200

106,200

-26,200

8.88

AIT

557,100

106,600

663,700

450,500

14.03

AJA

3,401,200

1,750,800

5,152,000

1,650,400

8.95

AKP

433,000

496,600

929,600

-63,600

4.92

AKR

12,500

-

12,500

12,500

0.21

AKS

-

872,600

872,600

-872,600

27.41

ALLA

-

30,467

30,467

-30,467

1.04

ALPHAX

-

95,000

95,000

-95,000

1.51

ALT

2,900

-

2,900

2,900

0.39

AMA

822,900

20,700

843,600

802,200

17.22

AMANAH

714,700

90,700

805,400

624,000

9.40

AMARC

-

20,000

20,000

-20,000

2.53

AMATA

708,400

1,126,600

1,835,000

-418,200

14.48

AMC

-

40,000

40,000

-40,000

7.60

AMR

292,400

268,400

560,800

24,000

25.23

ANAN

30,600

20,500

51,100

10,100

0.44

ANI

-

400

400

-400

0.05

AOT

2,263,000

2,960,500

5,223,500

-697,500

22.98

AP

2,248,500

869,500

3,118,000

1,379,000

9.16

APCO

4,700

-

4,700

4,700

3.39

APCS

-

5,000

5,000

-5,000

2.63

APO

169,800

1,026,400

1,196,200

-856,600

12.57

APP

-

2,000

2,000

-2,000

0.27

APURE

2,100

2,000

4,100

100

3.84

AQUA

-

112,000

112,000

-112,000

0.10

ARIN

930,800

48,800

979,600

882,000

7.92

AS

2,523,700

10,457,600

12,981,300

-7,933,900

8.12

ASIA

600

-

600

600

50.00

ASIAN

351,900

428,200

780,100

-76,300

14.64

ASK

768,500

45,200

813,700

723,300

19.13

ASN

100

200

300

-100

0.27

ASP

299,800

763,655

1,063,455

-463,855

27.20

ATP30

50,000

50,000

100,000

0

6.19

AU

302,600

644,000

946,600

-341,400

16.65

AUCT

143,400

101,000

244,400

42,400

10.24

AURA

469,200

209,400

678,600

259,800

14.82

AWC

43,022,800

33,348,200

76,371,000

9,674,600

24.34

AYUD

5,500

201

5,701

5,299

18.57

B

10,942,500

-

10,942,500

10,942,500

5.70

B-W8

-

1,000

1,000

-1,000

0.00

B52

400

3,300

3,700

-2,900

0.64

BA

1,008,700

1,128,100

2,136,800

-119,400

36.50

BAFS

125,100

143,800

268,900

-18,700

17.00

BAM

2,772,300

3,181,500

5,953,800

-409,200

9.63

BANPU

14,036,400

2,409,590

16,445,990

11,626,810

13.01

BAY

22,001

48,400

70,401

-26,399

5.73

BBGI

1,210,600

578,700

1,789,300

631,900

14.01

BBIK

66,100

393,000

459,100

-326,900

19.46

BBL

1,235,200

2,084,992

3,320,192

-849,792

23.52

BCH

1,017,100

4,105,700

5,122,800

-3,088,600

21.21

BCP

5,321,200

2,098,000

7,419,200

3,223,200

22.64

BCPG

2,156,800

1,668,700

3,825,500

488,100

17.03

BDMS

8,819,000

9,292,302

18,111,302

-473,302

21.93

BE8

140,900

910,800

1,051,700

-769,900

18.74

BEAUTY

7,700

332,100

339,800

-324,400

0.77

BEC

16,600

10,500

27,100

6,100

2.47

BEM

9,015,600

2,670,800

11,686,400

6,344,800

28.50

BGC

200

149,400

149,600

-149,200

19.22

BGRIM

3,157,700

3,906,500

7,064,200

-748,800

22.38

BH

748,100

316,200

1,064,300

431,900

21.20

BIG

9,800

-

9,800

9,800

0.62

BIOTEC

30,200

45,500

75,700

-15,300

0.23

BIOTEC-W2

-

2,800,000

2,800,000

-2,800,000

7.76

BJC

2,106,300

1,839,700

3,946,000

266,600

22.29

BJCHI

11,000

2,900

13,900

8,100

1.20

BKD

-

100

100

-100

0.02

BKGI

1,831,600

388,300

2,219,900

1,443,300

6.17

BLA

735,100

562,900

1,298,000

172,200

15.98

BLAND

14,900

809,700

824,600

-794,800

10.02

BLC

1,143,700

139,500

1,283,200

1,004,200

18.40

BOL

5,800

8,000

13,800

-2,200

1.54

BPP

2,500

76,100

78,600

-73,600

10.02

BPS

2,662,500

44,400

2,706,900

2,618,100

12.50

BRI

336,600

21,100

357,700

315,500

10.19

BRR

15,100

5,200

20,300

9,900

3.13

BSRC

1,115,000

174,900

1,289,900

940,100

11.12

BTC

1,279,200

108,600

1,387,800

1,170,600

3.05

BTG

53,800

290,000

343,800

-236,200

8.80

BTS

13,509,200

18,880,844

32,390,044

-5,371,644

21.27

BTS-W8

-

8,000

8,000

-8,000

0.18

BTW

-

30,000

30,000

-30,000

2.70

BUI

501

100

601

401

1.70

BVG

36,700

111,700

148,400

-75,000

3.20

BWG

3,152,400

8,706,300

11,858,700

-5,553,900

9.21

BWG-W6

-

8,300

8,300

-8,300

0.01

BYD

53,662,900

98,844,100

152,507,000

-45,181,200

10.27

CAZ

9,700

2,400

12,100

7,300

0.37

CBG

384,300

307,500

691,800

76,800

15.49

CCET

774,400

1,733,000

2,507,400

-958,600

7.92

CCP

9,700

-

9,700

9,700

0.09

CEN

100

-

100

100

0.13

CENTEL

408,101

1,040,100

1,448,201

-631,999

19.43

CFARM

1,602,700

104,200

1,706,900

1,498,500

13.04

CFRESH

758,500

439,900

1,198,400

318,600

30.12

CGH

30,000

50,000

80,000

-20,000

2.69

CH

1,000

400

1,400

600

0.07

CHAO

90,100

3,300

93,400

86,800

2.29

CHARAN

100

-

100

100

2.17

CHASE

1,528,500

340,800

1,869,300

1,187,700

8.72

CHAYO

1,134,600

338,209

1,472,809

796,391

13.96

CHAYO-W3

-

11

11

-11

0.00

CHG

7,041,300

4,260,700

11,302,000

2,780,600

21.22

CHO

-

154,100

154,100

-154,100

0.22

CIG-W9

199,900

-

199,900

199,900

49.95

CIMBT

9,200

1,000

10,200

8,200

0.33

CIVIL

700

-

700

700

0.09

CK

491,500

505,050

996,550

-13,550

21.64

CKP

2,437,700

456,800

2,894,500

1,980,900

7.25

CM

68,600

-

68,600

68,600

32.92

CMAN

76,200

5,800

82,000

70,400

3.04

CMO

41,500

38,000

79,500

3,500

0.90

CMR

200

-

200

200

0.10

CNT

15,900

3,400

19,300

12,500

1.14

COCOCO

367,900

188,700

556,600

179,200

4.99

COM7

5,316,600

5,254,400

10,571,000

62,200

34.49

COMAN

4,400

200

4,600

4,200

0.20

CPALL

7,596,300

5,564,291

13,160,591

2,032,009

19.83

CPAXT

1,056,000

447,285

1,503,285

608,715

9.18

CPF

3,385,123

7,191,000

10,576,123

-3,805,877

26.57

CPH

15,100

3,300

18,400

11,800

1.10

CPL

6,900

10,200

17,100

-3,300

1.15

CPN

611,400

1,249,800

1,861,200

-638,400

14.00

CPR

-

1,700

1,700

-1,700

0.37

CPW

63,700

31,800

95,500

31,900

4.57

CRC

1,132,700

2,759,600

3,892,300

-1,626,900

21.21

CREDIT

12,000

900

12,900

11,100

1.13

CSP

22,000

-

22,000

22,000

0.91

CSS

-

3,000

3,000

-3,000

0.21

CV

2,617,700

7,229,500

9,847,200

-4,611,800

4.25

CWT

20,000

2,900

22,900

17,100

2.29

D

-

200

200

-200

0.01

DCC

241,200

516,000

757,200

-274,800

0.67

DCON-W3

2,200,000

-

2,200,000

2,200,000

2.03

DELTA

910,300

2,028,100

2,938,400

-1,117,800

31.11

DEMCO

-

4,700

4,700

-4,700

1.06

DITTO

324,000

508,800

832,800

-184,800

13.18

DMT

44,900

22,400

67,300

22,500

7.60

DOD

41,510

66,600

108,110

-25,090

0.94

DOHOME

3,260,900

359,907

3,620,807

2,900,993

13.88

DPAINT

185,100

170,400

355,500

14,700

0.90

DRT

-

1,100

1,100

-1,100

0.13

DTCENT

384,900

13,000

397,900

371,900

4.96

DUSIT

939,200

129,700

1,068,900

809,500

18.04

EA

96,557,000

111,361,500

207,918,500

-14,804,500

11.61

EASON

248,300

2,200

250,500

246,100

3.05

EASTW

1,700

13,100

14,800

-11,400

0.46

ECF

50,500

208,900

259,400

-158,400

2.16

ECF-W5

-

33,700

33,700

-33,700

0.07

EE

145,500

100

145,600

145,400

1.38

EE-W1

-

217,200

217,200

-217,200

8.99

EFORL

-

314,900

314,900

-314,900

1.80

EGCO

322,400

200,600

523,000

121,800

15.79

EKH

69,200

53,900

123,100

15,300

10.52

EKH-W1

-

150,200

150,200

-150,200

9.52

EMC

754,900

350,000

1,104,900

404,900

0.58

EP

-

200

200

-200

0.01

EPG

1,104,200

338,400

1,442,600

765,800

19.08

ERW

4,165,200

2,407,700

6,572,900

1,757,500

13.00

ESTAR

-

8,400

8,400

-8,400

0.80

ETC

429,800

27,700

457,500

402,100

8.18

ETE

10,000

10,000

20,000

0

1.86

ETL

537,400

35,900

573,300

501,500

9.67

EVER

-

2,000

2,000

-2,000

0.01

FLOYD

-

20,000

20,000

-20,000

6.18

FM

2,707,100

361,000

3,068,100

2,346,100

9.05

FMT

100

114

214

-14

1.76

FORTH

106,201

104,601

210,802

1,600

4.69

FSMART

167,800

25,400

193,200

142,400

3.94

FSX

-

2,000

2,000

-2,000

0.87

FTE

1,000

-

1,000

1,000

0.03

GABLE

56,500

27,200

83,700

29,300

3.26

GCAP

100,000

100,000

200,000

0

3.92

GEL-W5

-

1,000,000

1,000,000

-1,000,000

20.46

GENCO

5,900

4,600

10,500

1,300

0.61

GFC

32,200

112,100

144,300

-79,900

9.37

GFPT

2,064,200

272,800

2,337,000

1,791,400

15.38

GIFT

1,300

11,800

13,100

-10,500

0.95

GJS

-

16,200

16,200

-16,200

1.26

GLOBAL

2,385,200

1,712,500

4,097,700

672,700

18.11

GLORY

-

38,900

38,900

-38,900

21.71

GPI

1,000

-

1,000

1,000

0.05

GPSC

1,533,200

2,078,700

3,611,900

-545,500

21.68

GRAMMY

7,200

2,000

9,200

5,200

0.70

GRAND

144,000

-

144,000

144,000

4.42

GREEN

30,000

30,000

60,000

0

1.93

GTV

373,300

337,700

711,000

35,600

1.53

GULF

3,148,800

4,768,900

7,917,700

-1,620,100

27.15

GUNKUL

20,464,800

5,478,400

25,943,200

14,986,400

18.43

HANA

222,300

418,400

640,700

-196,100

5.32

HEALTH

-

400

400

-400

3.03

HENG

3,456,200

289,900

3,746,100

3,166,300

11.39

HFT

-

40,600

40,600

-40,600

4.63

HL

-

1,600

1,600

-1,600

0.78

HMPRO

4,800,900

12,633,866

17,434,766

-7,832,966

21.05

HPT

337,300

50,000

387,300

287,300

3.12

HTC

110,800

33,500

144,300

77,300

8.74

HTECH

61,600

673,900

735,500

-612,300

12.06

HUMAN

11,800

23,500

35,300

-11,700

7.73

HYDRO

12,700

-

12,700

12,700

1.88

ICC

-

105

105

-105

0.01

ICHI

1,005,600

2,121,400

3,127,000

-1,115,800

19.17

ICN

21,700

6,900

28,600

14,800

3.64

IHL

1,400

-

1,400

1,400

0.42

IIG

136,600

231,900

368,500

-95,300

2.33

III

234,500

60,300

294,800

174,200

14.32

ILINK

7,600

44,200

51,800

-36,600

7.26

ILM

77,400

22,300

99,700

55,100

8.67

IND

9,500

4,500

14,000

5,000

0.44

INET

68,200

3,100

71,300

65,100

1.17

INET-W3

-

400

400

-400

0.01

INGRS

-

10,000

10,000

-10,000

0.45

INOX

2,500

-

2,500

2,500

0.03

INSET

2,185,300

166,900

2,352,200

2,018,400

24.63

INTUCH

317,900

1,503,600

1,821,500

-1,185,700

19.44

IP

44,700

25,800

70,500

18,900

4.57

IRC

600

-

600

600

1.24

IRCP

-

11,000

11,000

-11,000

0.45

IRPC

12,166,800

14,703,100

26,869,900

-2,536,300

10.47

IT

-

11,700

11,700

-11,700

1.47

ITC

4,386,900

2,068,900

6,455,800

2,318,000

26.28

ITD

2,136,200

36,000

2,172,200

2,100,200

7.58

ITEL

3,726,100

296,900

4,023,000

3,429,200

20.44

ITTHI

5,600

36,600

42,200

-31,000

0.91

IVL

18,973,200

27,179,000

46,152,200

-8,205,800

17.90

J

10,000

6,900

16,900

3,100

1.65

JAS

15,234,200

1,882,200

17,116,400

13,352,000

18.97

JCK

646,700

446,500

1,093,200

200,200

7.89

JKN

17,200

794,200

811,400

-777,000

0.94

JMART

2,616,900

1,794,002

4,410,902

822,898

18.81

JMART-W5

-

100

100

-100

0.08

JMT

4,092,300

5,401,400

9,493,700

-1,309,100

22.23

JPARK

1,564,400

438,800

2,003,200

1,125,600

8.25

JTS

215,400

19,900

235,300

195,500

29.55

JUBILE

100

105

205

-5

0.49

KAMART

363,500

372,400

735,900

-8,900

16.35

KBANK

3,648,100

1,673,401

5,321,501

1,974,699

24.29

KBS

50,500

110,400

160,900

-59,900

13.08

KC

103,600

-

103,600

103,600

13.21

KCC

118,600

107,800

226,400

10,800

1.80

KCE

460,700

308,200

768,900

152,500

12.27

KCG

284,700

893,600

1,178,300

-608,900

11.05

KDH

-

3

3

-3

0.03

KEX

29,600

7,600

37,200

22,000

1.60

KGEN

376,700

2,131,600

2,508,300

-1,754,900

9.44

KGEN-W2

694,200

-

694,200

694,200

9.01

KGI

135,900

151,400

287,300

-15,500

16.68

KIAT

5,900

1,100

7,000

4,800

0.64

KISS

12,900

56,600

69,500

-43,700

4.10

KKP

301,800

896,800

1,198,600

-595,000

13.26

KKP-W6

-

13

13

-13

0.00

KLINIQ

118,400

40,600

159,000

77,800

22.06

KOOL

34,000

8,600

42,600

25,400

0.19

KSL

125,300

155,000

280,300

-29,700

14.07

KTB

5,420,300

10,682,800

16,103,100

-5,262,500

23.13

KTC

1,522,000

1,645,600

3,167,600

-123,600

27.65

KWI

-

10,000

10,000

-10,000

1.18

KWM

21,000

20,000

41,000

1,000

3.42

KYE

-

400

400

-400

9.08

LALIN

-

40,200

40,200

-40,200

7.09

LANNA

1,500

87,300

88,800

-85,800

4.00

LDC

40,000

40,000

80,000

0

18.49

LEE

-

10,000

10,000

-10,000

4.78

LH

2,342,600

3,146,500

5,489,100

-803,900

14.82

LHFG

817,800

48,400

866,200

769,400

4.44

LHK

-

32,500

32,500

-32,500

11.22

LOXLEY

-

200

200

-200

0.02

LPN

13,600

1,400

15,000

12,200

2.05

LST

200

10,000

10,200

-9,800

8.84

LTS

10,800

214,000

224,800

-203,200

10.72

M

478,100

124,000

602,100

354,100

20.22

M-CHAI

100

200

300

-100

0.61

MAGURO

109,700

429,900

539,600

-320,200

9.23

MAJOR

227,800

51,800

279,600

176,000

12.36

MALEE

1,002,300

221,200

1,223,500

781,100

12.74

MASTER

349,600

353,900

703,500

-4,300

17.20

MATI

-

97

97

-97

24.62

MBK

956,500

719,900

1,676,400

236,600

13.24

MC

378,200

352,781

730,981

25,419

11.38

MCA

550,700

36,900

587,600

513,800

8.47

MCS

37,900

-

37,900

37,900

9.22

MEB

50,300

7,900

58,200

42,400

13.29

MEGA

27,200

123,700

150,900

-96,500

11.32

MENA

10,000

39,600

49,600

-29,600

0.75

META

-

1,000

1,000

-1,000

0.02

MFEC

5,000

-

5,000

5,000

2.63

MGC

400

-

400

400

0.06

MGI

193,100

58,700

251,800

134,400

6.35

MGT

-

19,000

19,000

-19,000

12.15

MICRO

86,400

269,000

355,400

-182,600

2.93

MIDA

1,000

4,000

5,000

-3,000

2.46

MILL

1,200,000

100

1,200,100

1,199,900

9.30

MINT

5,840,600

2,347,924

8,188,524

3,492,676

15.04

MK

16,800

-

16,800

16,800

3.41

ML

-

20,000

20,000

-20,000

6.84

MODERN

-

300

300

-300

0.02

MONO

14,369,800

1,999,700

16,369,500

12,370,100

20.86

MOONG

44,400

65,500

109,900

-21,100

18.67

MORE

83,100

70,000

153,100

13,100

0.76

MOSHI

80,300

306,200

386,500

-225,900

11.97

MTC

1,729,600

2,118,800

3,848,400

-389,200

18.98

MTW

19,500

26,200

45,700

-6,700

0.93

MTW-W1

-

100

100

-100

0.00

MVP

-

500

500

-500

0.03

NAT

241,600

78,000

319,600

163,600

2.74

NATION

-

96,500

96,500

-96,500

0.97

NC

2,900

13,300

16,200

-10,400

1.32

NCAP

2,850,600

1,137,500

3,988,100

1,713,100

10.80

NCL

2,957,600

1,698,500

4,656,100

1,259,100

5.92

NCP

1,135,700

361,700

1,497,400

774,000

7.80

NDR

-

1,300

1,300

-1,300

0.39

NEO

239,400

118,400

357,800

121,000

14.42

NER

10,954,800

555,500

11,510,300

10,399,300

17.54

NER-W2

-

80,400

80,400

-80,400

0.29

NETBAY

64,100

553,800

617,900

-489,700

16.18

NEWS

-

179,400

179,400

-179,400

0.42

NEX

30,154,400

22,956,400

53,110,800

7,198,000

5.87

NNCL

40,000

40,000

80,000

0

6.97

NOBLE

955,900

2,400

958,300

953,500

10.83

NOVA

100

-

100

100

1.11

NRF

11,975,200

9,567,001

21,542,201

2,408,199

11.14

NSL

211,000

165,600

376,600

45,400

20.12

NTSC

100

-

100

100

0.06

NUSA

1,937,000

3,428,200

5,365,200

-1,491,200

1.58

NUSA-W5

3,000,000

-

3,000,000

3,000,000

3.60

NV

6,900

20,700

27,600

-13,800

1.23

NWR

-

126,000

126,000

-126,000

2.75

NYT

103,000

498,800

601,800

-395,800

15.72

OCC

300

-

300

300

0.01

ONEE

999,400

694,900

1,694,300

304,500

18.26

OR

3,656,800

2,799,500

6,456,300

857,300

11.20

ORI

1,418,800

2,958,600

4,377,400

-1,539,800

15.44

ORN

413,600

-

413,600

413,600

6.16

OSP

3,146,700

3,608,700

6,755,400

-462,000

28.74

PAF

24,000

-

24,000

24,000

1.40

PANEL

-

100

100

-100

0.01

PATO

2,000

-

2,000

2,000

20.39

PB

100

300

400

-200

3.57

PCE

1,170,200

71,000

1,241,200

1,099,200

1.44

PDJ

100

-

100

100

0.03

PEER

257,500

400

257,900

257,100

0.25

PF

-

71,600

71,600

-71,600

0.58

PHG

216,300

84,900

301,200

131,400

9.22

PICO

152

203

355

-51

3.08

PIMO

1,011,100

140,600

1,151,700

870,500

19.88

PIN

727,500

273,800

1,001,300

453,700

10.30

PJW

-

300

300

-300

0.02

PK

38,000

-

38,000

38,000

0.58

PL

3,000

3,000

6,000

0

23.44

PLANB

3,132,600

1,771,500

4,904,100

1,361,100

13.95

PLANET

5,800

1,500

7,300

4,300

0.52

PLE

100

1,800

1,900

-1,700

0.25

PLT

100,000

-

100,000

100,000

0.55

PLUS

93,700

6,500

100,200

87,200

7.55

PM

34,400

52,400

86,800

-18,000

5.14

PMC

411,820

130,000

541,820

281,820

0.89

PPPM

140,000

82,600

222,600

57,400

1.86

PPPM-W6

7,300

-

7,300

7,300

0.68

PPS

100,000

-

100,000

100,000

5.56

PR9

470,100

261,900

732,000

208,200

11.68

PRAPAT

1,364,800

31,800

1,396,600

1,333,000

22.86

PRI

560,300

120,300

680,600

440,000

14.42

PRIME

1,025,000

595,100

1,620,100

429,900

5.22

PRINC

43,200

6,500

49,700

36,700

4.28

PRM

2,097,700

3,002,100

5,099,800

-904,400

36.70

PROEN

9,990,100

3,420,100

13,410,200

6,570,000

22.56

PRTR

97,100

25,500

122,600

71,600

12.04

PSG

1,348,400

501,900

1,850,300

846,500

6.28

PSH

86,800

208,322

295,122

-121,522

26.21

PSL

2,040,400

1,618,700

3,659,100

421,700

15.62

PSP

-

171,500

171,500

-171,500

18.05

PSTC

3,004,700

326,600

3,331,300

2,678,100

10.19

PSTC-W2

1,287,400

5,132,933

6,420,333

-3,845,533

11.03

PT

147,100

8,300

155,400

138,800

12.55

PTG

1,028,600

797,101

1,825,701

231,499

26.21

PTL

189,000

49,900

238,900

139,100

15.04

PTT

6,221,880

12,529,300

18,751,180

-6,307,420

26.81

PTTEP

444,660

3,217,200

3,661,860

-2,772,540

23.10

PTTGC

4,742,400

4,144,281

8,886,681

598,119

19.65

Q-CON

26,500

69,900

96,400

-43,400

10.96

QH

4,249,400

439,200

4,688,600

3,810,200

14.18

QTCG

3,074,700

679,200

3,753,900

2,395,500

17.20

RABBIT

-

3,464,600

3,464,600

-3,464,600

18.88

RABBIT-P

900

7,200

8,100

-6,300

0.01

RATCH

1,252,100

645,800

1,897,900

606,300

15.17

RBF

1,800,500

982,400

2,782,900

818,100

24.82

RCL

2,969,800

1,088,400

4,058,200

1,881,400

19.27

RICHY

200

-

200

200

0.05

RJH

4,100

9,500

13,600

-5,400

5.79

RML

43,500

-

43,500

43,500

0.09

ROCTEC

222,700

296,380

519,080

-73,680

2.70

ROCTEC-W5

-

503

503

-503

0.00

ROH

100

1

101

99

0.71

ROJNA

1,896,600

1,763,200

3,659,800

133,400

19.82

RP

12,500

-

12,500

12,500

6.50

RPH

20,000

40,000

60,000

-20,000

8.53

RS

89,200

159,400

248,600

-70,200

6.50

RSP

33,000

30,000

63,000

3,000

8.35

RT

-

180,000

180,000

-180,000

0.41

S

113,700

1,396,400

1,510,100

-1,282,700

0.84

S&J

200

24

224

176

12.07

SA

-

3,500

3,500

-3,500

2.33

SAAM

17,900

10,300

28,200

7,600

5.32

SABINA

165,900

97,600

263,500

68,300

6.79

SABUY

20,343,300

9,092,100

29,435,400

11,251,200

5.34

SAF

-

7,400

7,400

-7,400

2.12

SAFE

171,100

200

171,300

170,900

16.86

SAK

964,800

100,300

1,065,100

864,500

11.74

SALEE

1,400

800

2,200

600

0.11

SAM

-

606,700

606,700

-606,700

4.15

SAMART

73,200

262,820

336,020

-189,620

15.74

SAMCO

30,600

40,000

70,600

-9,400

19.48

SAMTEL

18,800

30,900

49,700

-12,100

6.06

SANKO

20,000

200

20,200

19,800

1.82

SAPPE

539,520

136,200

675,720

403,320

19.19

SAT

29,700

40,100

69,800

-10,400

4.69

SAUCE

101

58

159

43

0.46

SAV

189,900

89,300

279,200

100,600

6.70

SAWAD

1,263,600

796,578

2,060,178

467,022

9.06

SC

6,149,000

3,805,810

9,954,810

2,343,190

14.44

SCAP

212,400

138,700

351,100

73,700

5.59

SCB

2,650,610

1,458,850

4,109,460

1,191,760

21.76

SCC

678,600

1,018,800

1,697,400

-340,200

18.09

SCCC

19,200

46,600

65,800

-27,400

32.21

SCG

1,800

901

2,701

899

1.15

SCGD

26,400

3,300

29,700

23,100

4.36

SCGP

8,859,900

2,583,100

11,443,000

6,276,800

26.51

SCL

943,000

40,400

983,400

902,600

12.16

SCN

42,300

5,000

47,300

37,300

0.39

SCN-W3

1,200

-

1,200

1,200

0.42

SCP

-

100

100

-100

0.05

SDC

994,500

-

994,500

994,500

5.17

SEAFCO

25,600

-

25,600

25,600

1.91

SECURE

165,300

5,100

170,400

160,200

19.28

SELIC

4,300

12

4,312

4,288

0.29

SENA

800

-

800

800

0.03

SENX

-

200

200

-200

0.01

SFLEX

141,700

2,134,200

2,275,900

-1,992,500

7.77

SGC

13,862,700

16,832,400

30,695,100

-2,969,700

7.12

SGF

400

1,200

1,600

-800

0.12

SGP

500

363,900

364,400

-363,400

38.12

SHR

7,764,000

1,221,700

8,985,700

6,542,300

13.88

SIMAT

21,100

43,000

64,100

-21,900

2.17

SINGER

2,015,700

5,481,700

7,497,400

-3,466,000

16.83

SINO

48,600

33,100

81,700

15,500

7.33

SIRI

33,209,810

1,724,412

34,934,222

31,485,398

18.24

SIS

62,300

27,900

90,200

34,400

18.82

SISB

196,300

1,124,800

1,321,100

-928,500

16.06

SITHAI

200

56,100

56,300

-55,900

1.69

SJWD

213,500

881,400

1,094,900

-667,900

11.03

SKE-W1

-

400

400

-400

0.05

SKN

3,500

400

3,900

3,100

1.61

SKY

510,600

562,800

1,073,400

-52,200

14.64

SLP

843,700

-

843,700

843,700

38.69

SMART

196,300

61,300

257,600

135,000

4.26

SMPC

300

-

300

300

0.06

SMT

615,400

696,800

1,312,200

-81,400

11.94

SNNP

720,500

738,800

1,459,300

-18,300

16.76

SO

-

200

200

-200

0.06

SOLAR

-

60,000

60,000

-60,000

0.67

SONIC

-

58,500

58,500

-58,500

3.77

SPA

403,400

4,010,000

4,413,400

-3,606,600

20.29

SPACK

5,300

2,800

8,100

2,500

0.13

SPALI

1,201,900

2,003,350

3,205,250

-801,450

13.60

SPCG

612,701

4,300

617,001

608,401

23.56

SPG

100

-

100

100

16.45

SPI

-

500

500

-500

13.88

SPRC

18,992,200

3,372,600

22,364,800

15,619,600

19.38

SPREME

1,530,600

1,700,900

3,231,500

-170,300

9.23

SPVI

93,000

18,200

111,200

74,800

3.62

SQ

5,700

400

6,100

5,300

0.73

SR

-

10,000

10,000

-10,000

16.29

SRICHA

65,700

138,900

204,600

-73,200

18.43

SSF

400

-

400

400

0.61

SSP

450,600

3,200

453,800

447,400

9.72

SSP-W2

20,000

-

20,000

20,000

0.59

SSSC

-

500

500

-500

0.34

STA

21,976,600

3,895,802

25,872,402

18,080,798

22.07

STANLY

1,400

3,600

5,000

-2,200

13.42

STEC

-

80,685

80,685

-80,685

1.09

STGT

17,073,500

7,679,612

24,753,112

9,393,888

17.48

STOWER

-

40,010

40,010

-40,010

5.23

STPI

624,600

119,900

744,500

504,700

8.61

STX

738,200

30,700

768,900

707,500

8.48

SUC

100

-

100

100

0.20

SUN

40,900

5,000

45,900

35,900

2.82

SUPER

2,623,100

738,100

3,361,200

1,885,000

8.51

SUSCO

2,700,500

410,000

3,110,500

2,290,500

22.49

SVI

224,900

193,900

418,800

31,000

15.46

SVOA

30,300

30,100

60,400

200

7.13

SVR

-

3,000

3,000

-3,000

1.04

SVT

583,400

29,100

612,500

554,300

1.95

SYMC

3,400

27,800

31,200

-24,400

4.42

SYNEX

252,800

164,100

416,900

88,700

13.81

SYNTEC

1,000

-

1,000

1,000

0.27

TACC

905,400

948,000

1,853,400

-42,600

20.05

TAE

40,100

40,100

80,200

0

4.32

TAKUNI

6,152,000

1,687,000

7,839,000

4,465,000

14.74

TAN

325,400

29,900

355,300

295,500

15.39

TASCO

1,536,800

218,039

1,754,839

1,318,761

14.70

TBN

500

200

700

300

0.13

TC

35,100

12,700

47,800

22,400

10.33

TCAP

620,900

372,400

993,300

248,500

20.93

TCC

-

40,000

40,000

-40,000

3.18

TCJ

1,000

-

1,000

1,000

27.78

TCMC

-

1,400

1,400

-1,400

0.74

TEAM

37,900

13,400

51,300

24,500

8.54

TEAMG

681,600

415,301

1,096,901

266,299

11.05

TEGH

2,953,400

870,700

3,824,100

2,082,700

8.51

TERA

1,074,600

319,900

1,394,500

754,700

3.83

TFG

1,856,300

1,422,400

3,278,700

433,900

17.63

TFG-W4

-

1,300

1,300

-1,300

0.12

TFM

-

100

100

-100

0.01

TGPRO

-

200

200

-200

0.00

TH

2,898,900

178,400

3,077,300

2,720,500

8.42

THANI

3,590,100

1,085,800

4,675,900

2,504,300

21.76

THCOM

179,700

1,006,200

1,185,900

-826,500

7.21

THG

41,600

8,400

50,000

33,200

5.40

THIP

1,700

-

1,700

1,700

3.01

THRE

150,000

569,500

719,500

-419,500

14.92

THREL

-

1,000

1,000

-1,000

0.03

TIDLOR

4,122,100

5,940,613

10,062,713

-1,818,513

13.73

TIPCO

-

11,800

11,800

-11,800

4.45

TIPH

58,900

33,600

92,500

25,300

12.96

TISCO

287,100

447,040

734,140

-159,940

15.52

TKC

22,700

13,600

36,300

9,100

12.47

TKN

2,269,800

94,000

2,363,800

2,175,800

21.98

TKS

46,000

19,800

65,800

26,200

7.75

TLI

5,497,900

5,386,300

10,884,200

111,600

15.45

TMC

50,000

-

50,000

50,000

3.25

TMI

2,154,600

318,200

2,472,800

1,836,400

8.58

TMT

300

41,300

41,600

-41,000

9.88

TNL

-

100

100

-100

0.21

TNP

129,100

104,200

233,300

24,900

7.51

TNR

1,100

-

1,100

1,100

0.32

TOA

292,000

146,900

438,900

145,100

23.03

TOP

863,102

1,115,000

1,978,102

-251,898

17.48

TPAC

5,000

-

5,000

5,000

3.09

TPBI

59,700

4,200

63,900

55,500

18.16

TPCH

200

-

200

200

0.04

TPCS

6,400

-

6,400

6,400

0.31

TPIPL

1,338,900

1,029,600

2,368,500

309,300

19.45

TPIPP

406,700

194,100

600,800

212,600

12.13

TPL

77,100

35,400

112,500

41,700

3.68

TPOLY

546,700

124,900

671,600

421,800

13.08

TPS

63,800

189,400

253,200

-125,600

18.18

TQM

25,900

2,700

28,600

23,200

7.87

TR

400

-

400

400

50.00

TRC

1,621,100

1,860,100

3,481,200

-239,000

3.40

TRITN

7,626,200

5,669,200

13,295,400

1,957,000

17.47