Symbol

Volume (Share)

%*

24CS

129,000

595,700

724,700

-466,700

25.99

2S

1

-

1

1

0.00

3K-BAT

20

-

20

20

1.15

A5

377,200

270,000

647,200

107,200

11.97

AAI

176,200

1,386,900

1,563,100

-1,210,700

15.02

AAV

6,585,700

7,423,600

14,009,300

-837,900

17.89

ACC

9,800

71,900

81,700

-62,100

0.12

ACC-W2

-

1,900

1,900

-1,900

0.01

ACE

203,400

189,500

392,900

13,900

7.68

ADB

25,000

351,900

376,900

-326,900

11.28

ADD

-

7,400

7,400

-7,400

0.71

ADVANC

1,753,200

2,371,464

4,124,664

-618,264

30.12

ADVICE

582,200

919,400

1,501,600

-337,200

17.12

AE

20,000

660,400

680,400

-640,400

1.25

AEONTS

77,700

156,600

234,300

-78,900

31.38

AF

-

200

200

-200

0.03

AGE

38,400

75,800

114,200

-37,400

2.40

AH

192,800

203,000

395,800

-10,200

14.59

AHC

-

2

2

-2

0.03

AI

20,219

266

20,485

19,953

3.96

AIE

13,400

24,500

37,900

-11,100

2.55

AIT

68,400

312,500

380,900

-244,100

14.85

AJA

2,795,300

3,072,800

5,868,100

-277,500

3.85

AKP

142,700

144,300

287,000

-1,600

2.39

AKR

15,400

22,400

37,800

-7,000

0.37

ALLA

43,300

36,200

79,500

7,100

6.05

ALPHAX

6,700

100,000

106,700

-93,300

1.08

ALT

1,600

-

1,600

1,600

0.17

AMA

100

67,200

67,300

-67,100

4.09

AMANAH

377,100

324,500

701,600

52,600

7.35

AMATA

418,700

282,900

701,600

135,800

15.55

AMR

-

300

300

-300

0.03

ANAN

72,500

67,600

140,100

4,900

1.44

AOT

9,147,100

5,250,646

14,397,746

3,896,454

13.35

AP

759,300

824,600

1,583,900

-65,300

7.78

APCO

900

100

1,000

800

0.64

APO

1,597,100

140,200

1,737,300

1,456,900

18.98

APP

2,000

-

2,000

2,000

0.28

AQUA

-

129,000

129,000

-129,000

0.25

ARIN

29,500

507,200

536,700

-477,700

5.01

ARIP

6,000

5,000

11,000

1,000

0.83

AS

1,379,000

1,593,400

2,972,400

-214,400

6.63

ASEFA

-

2,600

2,600

-2,600

6.47

ASIAN

546,700

2,031,700

2,578,400

-1,485,000

26.56

ASK

78,100

533,400

611,500

-455,300

14.36

ASN

-

500

500

-500

0.62

ASP

97,500

17,300

114,800

80,200

5.77

ASW

100

-

100

100

0.01

AU

409,600

400,500

810,100

9,100

20.18

AUCT

10,400

170,000

180,400

-159,600

11.61

AURA

1,133,200

162,500

1,295,700

970,700

31.20

AWC

25,357,100

67,560,700

92,917,800

-42,203,600

23.42

AYUD

2,500

401

2,901

2,099

8.68

B

3,895,700

-

3,895,700

3,895,700

4.34

B52

200

2,100

2,300

-1,900

0.46

BA

715,500

314,300

1,029,800

401,200

25.32

BAFS

219,200

210,700

429,900

8,500

20.11

BAM

1,148,300

1,554,800

2,703,100

-406,500

12.19

BANPU

32,343,900

101,487,965

133,831,865

-69,144,065

13.75

BAY

178,110

28,300

206,410

149,810

8.86

BBGI

248,200

226,400

474,600

21,800

15.06

BBIK

51,800

354,700

406,500

-302,900

12.36

BBL

952,082

1,262,904

2,214,986

-310,822

13.84

BCH

1,531,900

3,066,515

4,598,415

-1,534,615

23.12

BCP

1,436,400

1,846,300

3,282,700

-409,900

21.26

BCPG

534,100

1,764,975

2,299,075

-1,230,875

12.28

BCT

500

-

500

500

3.84

BDMS

29,563,030

9,900,800

39,463,830

19,662,230

36.91

BE8

237,700

470,200

707,900

-232,500

13.04

BE8-W1

300

300

600

0

3.16

BEAUTY

763,300

138,200

901,500

625,100

3.23

BEC

26,900

237,600

264,500

-210,700

21.37

BEM

16,256,800

7,810,300

24,067,100

8,446,500

22.88

BEYOND

-

5,600

5,600

-5,600

2.29

BGC

5,100

815,600

820,700

-810,500

44.96

BGRIM

2,332,200

3,853,000

6,185,200

-1,520,800

22.88

BH

527,800

430,443

958,243

97,357

36.11

BIG

-

500

500

-500

0.01

BIOTEC

50,100

33,000

83,100

17,100

0.60

BIOTEC-W2

-

130,500

130,500

-130,500

0.86

BIZ

-

8,200

8,200

-8,200

5.17

BJC

627,200

1,819,100

2,446,300

-1,191,900

16.14

BJCHI

27,000

2,200

29,200

24,800

2.85

BKD

-

4,800

4,800

-4,800

1.11

BKGI

334,400

1,023,200

1,357,600

-688,800

8.58

BLA

537,600

226,300

763,900

311,300

18.15

BLAND

83,400

642,400

725,800

-559,000

7.44

BLC

378,300

639,900

1,018,200

-261,600

13.97

BLESS

20,000

-

20,000

20,000

0.81

BM

-

160,000

160,000

-160,000

5.81

BPP

23,900

69,500

93,400

-45,600

9.05

BPS

2,388,500

444,500

2,833,000

1,944,000

5.03

BR

100

-

100

100

0.01

BRI

116,800

24,000

140,800

92,800

4.70

BRR

1,900

9,300

11,200

-7,400

6.88

BSBM

50,000

30,000

80,000

20,000

11.30

BSRC

1,292,000

2,070,700

3,362,700

-778,700

19.88

BTC

413,900

330,000

743,900

83,900

4.51

BTG

214,300

650,000

864,300

-435,700

15.08

BTS

16,772,500

25,460,200

42,232,700

-8,687,700

14.37

BUI

-

1,225

1,225

-1,225

1.65

BVG

1,700

12,000

13,700

-10,300

0.83

BWG

8,997,100

4,358,900

13,356,000

4,638,200

14.92

BWG-W6

-

33,333

33,333

-33,333

0.05

BYD

30,334,000

31,305,200

61,639,200

-971,200

11.31

CAZ

43,900

5,400

49,300

38,500

1.23

CBG

720,000

813,600

1,533,600

-93,600

23.40

CCET

3,254,300

1,359,900

4,614,200

1,894,400

8.37

CCP

-

9,100

9,100

-9,100

0.39

CENTEL

806,801

1,408,100

2,214,901

-601,299

24.57

CFARM

113,400

1,750,800

1,864,200

-1,637,400

5.25

CFRESH

307,400

1,160,200

1,467,600

-852,800

25.34

CGH

70,000

70,000

140,000

0

3.85

CH

53,000

51,000

104,000

2,000

10.43

CHAO

31,600

61,000

92,600

-29,400

1.84

CHASE

98,400

856,500

954,900

-758,100

9.30

CHAYO

914,100

1,318,000

2,232,100

-403,900

18.49

CHEWA

40,000

20,000

60,000

20,000

2.54

CHG

3,309,300

2,377,100

5,686,400

932,200

38.21

CHO

-

9,400

9,400

-9,400

0.08

CHO-W4

-

1,000

1,000

-1,000

0.49

CI

1,500

200

1,700

1,300

0.17

CIG

5,000

-

5,000

5,000

0.37

CIG-W9

100,100

-

100,100

100,100

10.01

CIMBT

15,700

-

15,700

15,700

2.41

CIVIL

600

-

600

600

0.09

CK

2,219,700

1,539,300

3,759,000

680,400

12.43

CKP

4,744,700

657,000

5,401,700

4,087,700

19.09

CM

1,400

-

1,400

1,400

1.56

CMAN

60,100

74,500

134,600

-14,400

9.15

CMO

-

26,500

26,500

-26,500

0.28

CNT

187,500

27,400

214,900

160,100

3.57

COCOCO

338,100

251,400

589,500

86,700

8.56

COLOR

4,000

4,000

8,000

0

24.67

COM7

4,007,700

3,459,100

7,466,800

548,600

25.50

COMAN

600

100

700

500

0.28

CPALL

4,400,842

3,683,100

8,083,942

717,742

18.12

CPANEL

6,000

-

6,000

6,000

10.90

CPAXT

1,005,500

1,887,000

2,892,500

-881,500

12.03

CPF

4,446,000

6,471,800

10,917,800

-2,025,800

32.23

CPH

50,100

5,000

55,100

45,100

0.88

CPI

-

1,000

1,000

-1,000

0.04

CPL

29,700

54,800

84,500

-25,100

1.10

CPN

1,217,100

1,743,300

2,960,400

-526,200

21.74

CPR

7,000

-

7,000

7,000

0.46

CPW

362,000

50,700

412,700

311,300

13.18

CRC

977,100

2,067,900

3,045,000

-1,090,800

30.65

CRD

-

11,900

11,900

-11,900

0.09

CREDIT

7,300

900

8,200

6,400

1.47

CSP

102,800

-

102,800

102,800

5.87

CSS

-

3,000

3,000

-3,000

0.14

CTW

51

-

51

51

0.24

CV

3,328,900

9,846,600

13,175,500

-6,517,700

5.30

CWT

-

2,100

2,100

-2,100

0.24

DCC

985,300

204,003

1,189,303

781,297

12.15

DCON-W3

2,300,000

-

2,300,000

2,300,000

15.73

DELTA

3,812,000

2,692,600

6,504,600

1,119,400

40.82

DEMCO

-

11,700

11,700

-11,700

0.43

DIMET

-

31,200

31,200

-31,200

0.72

DITTO

368,300

531,200

899,500

-162,900

9.14

DMT

226,200

105,200

331,400

121,000

13.88

DOD

17,400

23,500

40,900

-6,100

0.60

DOHOME

2,126,800

1,766,572

3,893,372

360,228

24.73

DPAINT

52,500

41,600

94,100

10,900

0.90

DRT

-

1,000

1,000

-1,000

0.10

DTCENT

789,800

12,800

802,600

777,000

5.27

DUSIT

88,100

43,700

131,800

44,400

4.70

EA

57,318,200

106,442,700

163,760,900

-49,124,500

12.13

EASON

96,500

200

96,700

96,300

1.48

EASTW

6,300

78,715

85,015

-72,415

3.23

ECF

2,900

5,400

8,300

-2,500

0.28

EE

178,400

-

178,400

178,400

1.27

EE-W1

-

388,000

388,000

-388,000

11.20

EFORL

-

166,000

166,000

-166,000

0.67

EGCO

154,800

162,600

317,400

-7,800

26.87

EKH

29,600

74,700

104,300

-45,100

5.37

EKH-W1

-

5,000

5,000

-5,000

0.11

EMC

366,100

-

366,100

366,100

2.27

EPG

556,100

1,212,700

1,768,800

-656,600

17.16

ERW

10,214,800

4,193,400

14,408,200

6,021,400

13.56

ESTAR

8,400

-

8,400

8,400

2.70

ETC

185,200

108,300

293,500

76,900

8.36

ETE

5,400

5,400

10,800

0

1.41

ETL

135,100

362,100

497,200

-227,000

5.24

EVER

50,000

-

50,000

50,000

0.89

FLOYD

1,000

-

1,000

1,000

8.91

FM

893,900

1,159,600

2,053,500

-265,700

5.68

FMT

-

205

205

-205

3.53

FN

81,300

18,100

99,400

63,200

1.62

FORTH

52,100

176,902

229,002

-124,802

5.89

FPI

20,000

20,000

40,000

0

9.67

FPT

2

1,200

1,202

-1,198

5.18

FSMART

131,900

16,400

148,300

115,500

4.82

FTE

100

-

100

100

0.03

FVC

60,800

50,800

111,600

10,000

4.42

GABLE

52,700

77,100

129,800

-24,400

3.49

GBX

200,000

105,900

305,900

94,100

13.14

GCAP

240,000

240,000

480,000

0

6.55

GEL

-

134,500

134,500

-134,500

0.96

GENCO

26,300

-

26,300

26,300

1.92

GFC

38,200

93,300

131,500

-55,100

11.86

GFPT

186,100

482,900

669,000

-296,800

16.73

GIFT

-

8,800

8,800

-8,800

2.80

GJS

-

10,600

10,600

-10,600

0.19

GLOBAL

1,671,700

1,547,500

3,219,200

124,200

32.52

GLOCON

-

1,600

1,600

-1,600

0.00

GPSC

712,300

1,866,900

2,579,200

-1,154,600

29.08

GRAMMY

6,200

1,500

7,700

4,700

3.51

GRAND

252,000

-

252,000

252,000

25.89

GREEN

31,100

31,100

62,200

0

0.91

GTV

22,900

-

22,900

22,900

0.09

GULF

3,575,800

2,251,400

5,827,200

1,324,400

26.88

GUNKUL

2,874,900

8,787,400

11,662,300

-5,912,500

14.50

HANA

2,169,500

736,100

2,905,600

1,433,400

11.02

HENG

427,100

1,168,500

1,595,600

-741,400

6.13

HFT

9,901

3,000

12,901

6,901

3.14

HL

300

5,700

6,000

-5,400

0.54

HMPRO

1,381,300

4,750,600

6,131,900

-3,369,300

26.89

HPT

356,700

180,200

536,900

176,500

1.27

HTC

60,000

46,400

106,400

13,600

7.11

HTECH

71,700

162,900

234,600

-91,200

12.57

HUMAN

2,400

13,200

15,600

-10,800

2.64

HYDRO-W2

-

200

200

-200

6.67

ICC

30

105

135

-75

1.46

ICHI

845,900

2,651,800

3,497,700

-1,805,900

24.97

ICN

100,100

-

100,100

100,100

6.97

IHL

100

-

100

100

0.05

IIG

56,400

109,800

166,200

-53,400

3.02

III

35,800

75,700

111,500

-39,900

6.43

ILINK

40,900

12,000

52,900

28,900

6.82

ILM

4,900

11,300

16,200

-6,400

3.40

IND

45,800

55,800

101,600

-10,000

8.23

INET

-

15,800

15,800

-15,800

0.33

INGRS

-

100,000

100,000

-100,000

0.48

INOX

-

900

900

-900

0.01

INSET

923,200

321,400

1,244,600

601,800

17.00

INTUCH

1,253,000

1,205,900

2,458,900

47,100

25.68

IP

165,363

66,500

231,863

98,863

4.72

IRC

100

-

100

100

0.24

IRCP

50,000

50,000

100,000

0

2.20

IRPC

3,208,100

7,038,100

10,246,200

-3,830,000

10.51

IT

-

2,100

2,100

-2,100

0.42

ITC

3,083,800

2,440,000

5,523,800

643,800

31.06

ITD

3,570,300

313,500

3,883,800

3,256,800

5.22

ITEL

444,500

873,000

1,317,500

-428,500

10.04

ITTHI

76,500

100,600

177,100

-24,100

3.44

IVL

5,233,001

10,523,400

15,756,401

-5,290,399

26.69

J

22,700

40,400

63,100

-17,700

2.57

JAS

9,365,600

2,122,400

11,488,000

7,243,200

18.93

JCK

131,400

-

131,400

131,400

0.88

JCT

100

-

100

100

1.85

JMART

3,860,100

4,038,503

7,898,603

-178,403

10.34

JMT

8,687,401

6,185,900

14,873,301

2,501,501

12.40

JPARK

207,700

635,000

842,700

-427,300

5.28

JTS

585,700

100,220

685,920

485,480

17.14

JUBILE

200

105

305

95

0.84

K

-

2,600

2,600

-2,600

0.51

KAMART

193,100

332,000

525,100

-138,900

23.65

KBANK

1,493,680

1,680,267

3,173,947

-186,587

28.21

KBS

366,400

19,100

385,500

347,300

17.12

KC

183,800

-

183,800

183,800

6.53

KCC

1,800

33,100

34,900

-31,300

1.30

KCE

1,908,000

397,200

2,305,200

1,510,800

10.52

KCG

68,500

682,000

750,500

-613,500

12.88

KCM

-

110,000

110,000

-110,000

0.14

KEX

373,800

82,120

455,920

291,680

2.35

KGEN

2,638,900

2,113,200

4,752,100

525,700

31.63

KGEN-W2

1,000,000

638

1,000,638

999,362

14.75

KGI

255,900

107,700

363,600

148,200

15.17

KIAT

-

35,000

35,000

-35,000

7.34

KISS

84,400

16,900

101,300

67,500

3.71

KK

-

1,600

1,600

-1,600

0.91

KKP

73,600

414,210

487,810

-340,610

9.45

KKP-W6

1,000

-

1,000

1,000

1.35

KLINIQ

11,900

51,500

63,400

-39,600

19.88

KOOL

-

1,000

1,000

-1,000

0.00

KSL

346,601

18,600

365,201

328,001

13.22

KTB

12,147,280

6,624,030

18,771,310

5,523,250

27.58

KTC

1,000,900

1,345,500

2,346,400

-344,600

17.73

KWI

25,000

251,000

276,000

-226,000

1.37

LANNA

3,000

95,700

98,700

-92,700

6.85

LDC

-

326,900

326,900

-326,900

15.40

LEE

-

4

4

-4

0.00

LEO

-

1,500

1,500

-1,500

0.41

LH

5,695,300

14,659,100

20,354,400

-8,963,800

18.04

LHFG

63,000

418,400

481,400

-355,400

2.20

LIT

3,000

3,000

6,000

0

0.84

LPN

20,300

4,900

25,200

15,400

1.93

LRH

24

-

24

24

3.43

LST

-

5,400

5,400

-5,400

12.18

LTS

75,700

197,600

273,300

-121,900

7.00

M

137,700

240,700

378,400

-103,000

12.97

M-CHAI

-

100

100

-100

0.09

MAGURO

97,900

85,900

183,800

12,000

8.19

MAJOR

217,000

63,900

280,900

153,100

11.18

MALEE

165,500

831,400

996,900

-665,900

15.67

MASTER

20,500

319,700

340,200

-299,200

13.09

MATI

200

-

200

200

7.69

MBK

184,700

286,300

471,000

-101,600

6.58

MBK-W3

200

-

200

200

1.16

MC

26,300

282,100

308,400

-255,800

9.35

MCA

7,400

52,500

59,900

-45,100

1.48

MCS

7,000

-

7,000

7,000

1.74

MEB

84,100

4,400

88,500

79,700

15.98

MEGA

34,000

140,501

174,501

-106,501

8.49

MENA

12,500

3,100

15,600

9,400

0.21

META

-

500

500

-500

0.00

MFEC

7,000

45,300

52,300

-38,300

10.74

MGI

373,700

299,100

672,800

74,600

5.48

MGI-W1

-

80

80

-80

0.00

MICRO

9,100

172,000

181,100

-162,900

2.60

MILL

-

110,000

110,000

-110,000

1.74

MINT

2,875,500

3,390,000

6,265,500

-514,500

20.47

MK

400

-

400

400

0.11

MODERN

300

-

300

300

0.03

MONO

6,869,700

5,911,600

12,781,300

958,100

15.58

MOONG

-

19,000

19,000

-19,000

9.16

MOSHI

34,900

119,600

154,500

-84,700

11.82

MSC

100

-

100

100

0.61

MTC

1,997,700

1,280,500

3,278,200

717,200

24.20

MTW

7,000

90,600

97,600

-83,600

5.26

MVP

-

4,300

4,300

-4,300

0.15

NAT

251,500

484,800

736,300

-233,300

6.76

NATION

3,000

-

3,000

3,000

0.16

NC

59,000

117,900

176,900

-58,900

3.75

NCAP

385,900

2,268,200

2,654,100

-1,882,300

8.01

NCH

800

800

1,600

0

0.09

NCL

2,261,700

2,254,200

4,515,900

7,500

8.41

NCP

471,500

503,600

975,100

-32,100

9.22

NDR

9,800

1,400

11,200

8,400

3.17

NEO

25,700

232,500

258,200

-206,800

21.63

NEP

-

4,500

4,500

-4,500

1.76

NER

431,500

1,274,100

1,705,600

-842,600

8.78

NER-W2

-

260,400

260,400

-260,400

2.78

NETBAY

31,000

117,700

148,700

-86,700

7.89

NEWS

-

152,000

152,000

-152,000

0.39

NEX

17,782,600

52,587,100

70,369,700

-34,804,500

7.19

NOBLE

615,200

1,200

616,400

614,000

10.73

NRF

5,010,300

17,547,890

22,558,190

-12,537,590

15.04

NSL

188,500

84,300

272,800

104,200

20.42

NTSC

2,700

-

2,700

2,700

0.74

NUSA

1,499,400

2,254,900

3,754,300

-755,500

1.47

NUSA-W5

-

1,000,000

1,000,000

-1,000,000

7.40

NV

18,000

-

18,000

18,000

1.78

NVD

-

66,500

66,500

-66,500

7.45

NWR

-

14,000

14,000

-14,000

0.23

NYT

444,000

886,200

1,330,200

-442,200

12.24

ONEE

221,200

1,095,600

1,316,800

-874,400

19.62

OR

905,525

1,453,400

2,358,925

-547,875

14.50

ORI

1,547,100

3,637,900

5,185,000

-2,090,800

24.75

ORN

-

3,500

3,500

-3,500

0.08

OSP

2,211,300

1,748,700

3,960,000

462,600

28.59

PAF

4,500

3,800

8,300

700

0.54

PANEL

-

4,500

4,500

-4,500

1.01

PATO

800

5

805

795

7.59

PCE

1,038,800

-

1,038,800

1,038,800

1.47

PDJ

1,000

100

1,100

900

1.59

PEER

318,900

249,100

568,000

69,800

0.49

PF

18,900

15,600

34,500

3,300

0.26

PHG

50,900

30,600

81,500

20,300

10.80

PIMO

216,300

795,300

1,011,600

-579,000

19.73

PIN

4,233,000

2,434,300

6,667,300

1,798,700

9.22

PK

32,500

-

32,500

32,500

2.37

PLANB

2,342,800

368,200

2,711,000

1,974,600

20.35

PLANET

503,800

3,500

507,300

500,300

2.39

PLE

-

24,300

24,300

-24,300

1.10

PLUS

72,400

139,200

211,600

-66,800

12.08

PM

19,600

74,107

93,707

-54,507

8.86

PMC

247,600

84,200

331,800

163,400

0.53

PORT

13,900

-

13,900

13,900

6.72

PPPM

65,100

6,900

72,000

58,200

1.07

PPPM-W6

-

13,200

13,200

-13,200

1.27

PPS

-

67,000

67,000

-67,000

0.38

PQS

2,000

1,000

3,000

1,000

0.48

PR9

194,800

153,500

348,300

41,300

18.48

PRAPAT

359,500

283,700

643,200

75,800

8.66

PRG

-

3,900

3,900

-3,900

38.87

PRI

248,300

468,200

716,500

-219,900

8.86

PRIME

2,192,600

3,358,100

5,550,700

-1,165,500

3.01

PRINC

6,000

39,800

45,800

-33,800

5.82

PRM

3,546,900

2,346,700

5,893,600

1,200,200

59.21

PROEN

3,160,000

9,151,300

12,311,300

-5,991,300

19.37

PROS

3,000

3,000

6,000

0

1.35

PROS-W1

-

27,000

27,000

-27,000

3.52

PRTR

215,100

12,800

227,900

202,300

5.68

PSG

5,375,800

7,610,000

12,985,800

-2,234,200

9.25

PSH

176,000

124,000

300,000

52,000

26.30

PSL

404,800

1,943,100

2,347,900

-1,538,300

17.52

PSP

-

499,000

499,000

-499,000

15.66

PSTC

1,958,300

22,600

1,980,900

1,935,700

5.51

PSTC-W2

-

5,000

5,000

-5,000

0.01

PT

16,500

39,800

56,300

-23,300

6.48

PTC

-

45,000

45,000

-45,000

16.09

PTG

1,526,500

629,100

2,155,600

897,400

21.64

PTL

19,700

79,900

99,600

-60,200

16.48

PTT

3,726,605

4,349,603

8,076,208

-622,998

25.83

PTTEP

2,405,485

4,353,068

6,758,553

-1,947,583

29.64

PTTGC

2,018,200

5,802,300

7,820,500

-3,784,100

33.84

Q-CON

1,600

20,300

21,900

-18,700

4.07

QH

2,314,500

3,417,700

5,732,200

-1,103,200

19.26

QTC

-

400

400

-400

0.75

QTCG

1,601,300

3,238,700

4,840,000

-1,637,400

14.44

RABBIT

-

7,285,000

7,285,000

-7,285,000

22.80

RABBIT-P

6,100

8,900

15,000

-2,800

0.05

RAM

-

100

100

-100

0.07

RATCH

235,200

1,220,100

1,455,300

-984,900

29.04

RBF

1,012,100

1,502,800

2,514,900

-490,700

14.53

RCL

1,195,100

2,684,600

3,879,700

-1,489,500

23.06

RICHY

19,000

19,100

38,100

-100

3.66

RJH

100

4,500

4,600

-4,400

1.25

RML

8,100

102,600

110,700

-94,500

0.67

ROCTEC

170,100

31,500

201,600

138,600

0.58

ROCTEC-W5

-

2,242

2,242

-2,242

0.01

ROH

100

110

210

-10

0.42

ROJNA

845,400

941,500

1,786,900

-96,100

25.19

RP

2,300

2,000

4,300

300

5.00

RPC

-

101,100

101,100

-101,100

2.34

RS

175,680

6,800

182,480

168,880

7.20

RS-W5

-

700

700

-700

0.33

RSP

-

3,000

3,000

-3,000

0.65

RT

20,700

-

20,700

20,700

0.15

S

387,500

380,800

768,300

6,700

2.35

S&J

-

106

106

-106

17.32

SA

-

6,100

6,100

-6,100

1.92

SAAM

8,800

10,400

19,200

-1,600

4.24

SABINA

15,000

44,700

59,700

-29,700

3.36

SABUY

40,217,600

41,514,400

81,732,000

-1,296,800

6.59

SAFE

125,900

96,400

222,300

29,500

15.20

SAK

63,100

171,300

234,400

-108,200

8.04

SALEE

20,000

-

20,000

20,000

2.87

SAMART

6,500

100,715

107,215

-94,215

7.84

SAMCO

200

-

200

200

0.28

SAMTEL

165,300

63,700

229,000

101,600

4.58

SANKO

20,000

41,100

61,100

-21,100

0.46

SAPPE

263,120

211,900

475,020

51,220

14.61

SAT

3,800

117,000

120,800

-113,200

7.77

SAUCE

400

16

416

384

1.24

SAV

36,100

108,200

144,300

-72,100

6.57

SAWAD

622,800

2,049,420

2,672,220

-1,426,620

17.07

SBNEXT

4,000

-

4,000

4,000

0.01

SC

524,100

7,423,000

7,947,100

-6,898,900

16.99

SCAP

101,200

133,400

234,600

-32,200

6.03

SCB

1,134,805

371,500

1,506,305

763,305

23.29

SCC

315,505

283,100

598,605

32,405

16.25

SCCC

8,100

28,700

36,800

-20,600

24.70

SCG

2,647

150

2,797

2,497

2.53

SCGD

20,900

45,200

66,100

-24,300

3.11

SCGP

1,882,400

3,368,003

5,250,403

-1,485,603

28.66

SCI

-

300

300

-300

0.01

SCL

9,600

403,000

412,600

-393,400

7.43

SCN

25,300

10,000

35,300

15,300

0.93

SDC

734,100

-

734,100

734,100

2.56

SEAFCO

-

25,000

25,000

-25,000

0.85

SECURE

3,800

45,300

49,100

-41,500

12.75

SELIC

15,300

600

15,900

14,700

0.87

SENA

2,500

100

2,600

2,400

0.24

SENX

60,000

400

60,400

59,600

0.20

SFLEX

540,900

255,800

796,700

285,100

6.42

SGC

11,862,900

16,296,100

28,159,000

-4,433,200

9.90

SGF

-

300

300

-300

0.03

SGP

20,700

815,800

836,500

-795,100

40.08

SHANG

-

100

100

-100

2.38

SHR

243,200

2,007,200

2,250,400

-1,764,000

17.93

SICT

400

1,000

1,400

-600

0.32

SIMAT

41,100

125,200

166,300

-84,100

3.50

SINGER

3,586,400

6,064,501

9,650,901

-2,478,101

15.39

SINO

117,700

67,800

185,500

49,900

8.50

SIRI

17,650,400

12,240,339

29,890,739

5,410,061

13.48

SIS

11,000

15,800

26,800

-4,800

8.68

SISB

171,600

213,700

385,300

-42,100

13.99

SITHAI

-

9,400

9,400

-9,400

0.22

SJWD

218,700

462,300

681,000

-243,600

11.53

SKE

46,200

-

46,200

46,200

0.32

SKN

-

200

200

-200

0.08

SKY

273,100

528,800

801,900

-255,700

18.76

SLP

5,100

15,100

20,200

-10,000

0.72

SM

210,000

210,000

420,000

0

10.46

SMART

-

103,400

103,400

-103,400

2.72

SMD

1,000

-

1,000

1,000

0.74

SMIT

500

-

500

500

0.30

SMT

272,700

858,500

1,131,200

-585,800

8.61

SNC

1,900

-

1,900

1,900

0.89

SNNP

158,800

1,833,500

1,992,300

-1,674,700

14.97

SNP

-

100

100

-100

1.50

SONIC

-

6,100

6,100

-6,100

0.35

SPA

1,102,900

733,800

1,836,700

369,100

17.15

SPACK

34,900

11,400

46,300

23,500

1.40

SPALI

528,300

860,875

1,389,175

-332,575

9.62

SPCG

301,800

246,500

548,300

55,300

27.03

SPRC

11,073,700

6,440,700

17,514,400

4,633,000

22.22

SPREME

845,800

1,068,100

1,913,900

-222,300

7.60

SPVI

110,400

54,600

165,000

55,800

2.45

SQ

32,100

400

32,500

31,700

5.39

SRICHA

88,700

7,900

96,600

80,800

6.02

SRS

6,000

-

6,000

6,000

1.26

SSF

100

-

100

100

0.15

SSP

273,100

42,800

315,900

230,300

5.67

STA

3,341,000

2,654,000

5,995,000

687,000

16.94

STANLY

6,100

3,400

9,500

2,700

7.67

STEC

-

135,842

135,842

-135,842

0.37

STGT

7,597,700

4,757,400

12,355,100

2,840,300

16.14

STPI

362,600

632,700

995,300

-270,100

11.24

STX

46,100

397,500

443,600

-351,400

8.53

SUN

31,900

19,400

51,300

12,500

5.40

SUPER

177,800

139,500

317,300

38,300

0.26

SUSCO

1,115,700

954,500

2,070,200

161,200

17.14

SVI

154,800

34,400

189,200

120,400

15.30

SVOA

300

400

700

-100

0.09

SVT

21,400

194,300

215,700

-172,900

7.94

SWC

100

-

100

100

0.88

SYMC

500

33,700

34,200

-33,200

5.74

SYNEX

96,100

222,300

318,400

-126,200

13.15

SYNTEC

-

100

100

-100

0.01

TACC

358,600

845,700

1,204,300

-487,100

19.88

TAE

50,000

120,800

170,800

-70,800

9.86

TAKUNI

5,070,000

4,142,700

9,212,700

927,300

11.57

TAN

97,500

129,500

227,000

-32,000

13.10

TASCO

1,410,100

303,632

1,713,732

1,106,468

20.18

TBN

-

100

100

-100

0.26

TC

57,800

3,400

61,200

54,400

7.52

TCAP

699,600

51,400

751,000

648,200

23.85

TCC

-

50,000

50,000

-50,000

2.42

TCMC

-

200

200

-200

0.04

TEAM

50,100

10,700

60,800

39,400

7.78

TEAMG

1,516,900

1,320,100

2,837,000

196,800

7.55

TEGH

1,296,200

1,668,100

2,964,300

-371,900

12.11

TERA

828,200

465,200

1,293,400

363,000

11.26

TFG

2,554,700

787,300

3,342,000

1,767,400

20.13

TFG-W4

-

2,100

2,100

-2,100

0.12

TFI-W1

59,100

-

59,100

59,100

5.94

TFM

-

300

300

-300

0.03

TFMAMA

500

-

500

500

8.64

TGE

12,000

632,000

644,000

-620,000

30.89

TGPRO

1,250,000

1,252,800

2,502,800

-2,800

9.95

TH

4,711,100

1,036,300

5,747,400

3,674,800

3.59

TH-W3

-

600

600

-600

0.00

THANI

1,331,500

3,993,600

5,325,100

-2,662,100

20.34

THCOM

120,000

756,900

876,900

-636,900

9.22

THE

1,700

1,000

2,700

700

7.42

THG

269,700

49,800

319,500

219,900

23.93

THRE

100,000

144,800

244,800

-44,800

12.07

TIDLOR

3,575,100

4,627,800

8,202,900

-1,052,700

15.54

TIPCO

800

4,600

5,400

-3,800

2.22

TIPH

137,000

117,100

254,100

19,900

26.07

TISCO

1,398,313

296,150

1,694,463

1,102,163

29.70

TKC

8,100

22,000

30,100

-13,900

9.94

TKN

1,011,200

947,300

1,958,500

63,900

20.72

TKS

10,600

76,900

87,500

-66,300

13.29

TLI

833,300

3,377,300

4,210,600

-2,544,000

19.28

TM

30,000

30,000

60,000

0

15.62

TMI

691,000

56,900

747,900

634,100

2.42

TMT

900

-

900

900

0.52

TNP

1,300

175,600

176,900

-174,300

5.94

TNR

8,200

100

8,300

8,100

2.86

TOA

71,700

228,000

299,700

-156,300

13.70

TOP

802,300

676,500

1,478,800

125,800

18.50

TPAC

300

-

300

300

0.26

TPBI

59,000

600

59,600

58,400

10.52

TPCS

300

-

300

300

0.05

TPIPL

1,817,200

817,800

2,635,000

999,400

17.70

TPIPP

113,900

-

113,900

113,900

4.86

TPL

151,100

44,900

196,000

106,200

6.93

TPLAS

13,000

13,000

26,000

0

18.60

TPOLY

2,560,500

252,700

2,813,200

2,307,800

12.23

TPS

1,034,500

1,461,500

2,496,000

-427,000

11.46

TQM

39,400

42,000

81,400

-2,600

21.73