24CS

2,712,900

282,400

2,995,300

2,430,500

25.76

3K-BAT

-

354

354

-354

4.98

A5

28,000

31,300

59,300

-3,300

4.11

AAI

341,500

2,542,000

2,883,500

-2,200,500

19.30

AAV

3,807,900

3,924,100

7,732,000

-116,200

12.26

ACC

83,900

1,935,100

2,019,000

-1,851,200

8.30

ACC-W2

-

800,000

800,000

-800,000

2.63

ACE

54,400

313,600

368,000

-259,200

10.45

ADB

121,000

185,200

306,200

-64,200

25.66

ADD

200

200

400

0

0.44

ADVANC

1,970,003

1,023,920

2,993,923

946,083

24.95

ADVICE

1,855,700

1,442,200

3,297,900

413,500

18.10

AE

505,000

205,000

710,000

300,000

1.40

AEONTS

15,000

20,700

35,700

-5,700

21.87

AF

40,000

800

40,800

39,200

6.50

AGE

-

86,600

86,600

-86,600

3.45

AH

80,000

219,700

299,700

-139,700

17.22

AI

714

111

825

603

0.18

AIE

145,100

109,300

254,400

35,800

8.88

AIT

74,200

79,900

154,100

-5,700

13.68

AJA

950,000

-

950,000

950,000

6.52

AKP

180,300

217,500

397,800

-37,200

2.02

AKR

900

-

900

900

0.09

ALLA

30,000

51,700

81,700

-21,700

2.13

ALPHAX

100,000

104,600

204,600

-4,600

3.76

ALT

55,100

-

55,100

55,100

0.94

ALUCON

8

300

308

-292

37.75

AMA

213,700

59,410

273,110

154,290

21.84

AMANAH

95,800

54,800

150,600

41,000

5.19

AMATA

3,018,300

1,268,900

4,287,200

1,749,400

24.79

AMR

66,100

26,900

93,000

39,200

2.35

ANAN

33,000

23,900

56,900

9,100

0.72

ANI

-

200

200

-200

0.15

AOT

3,537,300

3,678,000

7,215,300

-140,700

22.00

AP

1,704,700

2,193,200

3,897,900

-488,500

17.54

APCO

3,700

11,600

15,300

-7,900

2.92

APO

272,400

1,198,100

1,470,500

-925,700

12.44

APP

200

-

200

200

0.00

AQUA

40,300

-

40,300

40,300

0.24

ARIN

2,577,906

5,091,600

7,669,506

-2,513,694

5.91

ARIP

10,700

-

10,700

10,700

0.52

AS

711,700

181,900

893,600

529,800

7.41

ASEFA

300

-

300

300

0.47

ASIA

3,400

-

3,400

3,400

19.29

ASIAN

572,100

1,461,600

2,033,700

-889,500

37.25

ASIMAR

-

20,000

20,000

-20,000

2.88

ASK

60,000

65,700

125,700

-5,700

4.24

ASP

71,200

22,400

93,600

48,800

5.54

ATP30

30,000

25,000

55,000

5,000

0.65

AU

239,200

765,800

1,005,000

-526,600

23.47

AUCT

14,000

198,100

212,100

-184,100

21.27

AURA

321,100

61,400

382,500

259,700

16.70

AWC

13,270,700

26,447,403

39,718,103

-13,176,703

27.66

AYUD

2,000

10

2,010

1,990

5.94

B

-

1,333

1,333

-1,333

0.01

B-W8

-

2,800,376

2,800,376

-2,800,376

10.00

B52

-

3,200

3,200

-3,200

0.71

BA

1,304,300

1,020,400

2,324,700

283,900

36.56

BAFS

185,200

267,800

453,000

-82,600

20.78

BAM

5,228,300

1,309,000

6,537,300

3,919,300

14.54

BANPU

62,808,200

55,267,205

118,075,405

7,540,995

29.89

BAY

28,800

202,700

231,500

-173,900

19.43

BBGI

1,724,400

842,900

2,567,300

881,500

13.26

BBIK

117,100

145,900

263,000

-28,800

11.27

BBL

1,299,800

2,646,151

3,945,951

-1,346,351

28.30

BCH

5,129,100

3,721,400

8,850,500

1,407,700

18.31

BCP

2,334,500

4,554,600

6,889,100

-2,220,100

22.75

BCPG

1,451,700

710,740

2,162,440

740,960

13.40

BCT

100

-

100

100

7.12

BDMS

19,267,710

14,481,700

33,749,410

4,786,010

30.06

BE8

206,400

391,400

597,800

-185,000

14.80

BEAUTY

352,800

57,200

410,000

295,600

2.70

BEC

13,900

59,100

73,000

-45,200

15.73

BEM

11,153,312

4,203,200

15,356,512

6,950,112

30.27

BEYOND

-

300

300

-300

0.29

BGC

1,000

43,000

44,000

-42,000

5.26

BGRIM

5,091,600

3,891,800

8,983,400

1,199,800

23.22

BH

793,800

793,743

1,587,543

57

31.10

BIG

12,400

200,300

212,700

-187,900

1.67

BIOTEC

30,000

55,600

85,600

-25,600

0.63

BIZ

100

1,600

1,700

-1,500

0.17

BJC

1,864,800

2,364,500

4,229,300

-499,700

27.93

BJCHI

-

900

900

-900

0.12

BKGI

721,110

2,202,510

2,923,620

-1,481,400

6.51

BKIH

-

2,000

2,000

-2,000

13.88

BLA

1,013,600

447,100

1,460,700

566,500

13.36

BLAND

1,792,200

123,600

1,915,800

1,668,600

15.75

BLC

408,000

589,700

997,700

-181,700

11.15

BLESS

50,000

50,000

100,000

0

1.86

BM

167,000

117,100

284,100

49,900

4.80

BOL

5,400

4,700

10,100

700

0.46

BPP

198,300

23,400

221,700

174,900

19.87

BPS

169,700

847,400

1,017,100

-677,700

6.74

BRI

43,000

17,600

60,600

25,400

2.83

BRR

8,800

16,000

24,800

-7,200

1.00

BSRC

1,747,800

685,700

2,433,500

1,062,100

14.07

BTC

213,700

1,904,000

2,117,700

-1,690,300

5.61

BTG

251,600

931,155

1,182,755

-679,555

23.57

BTS

8,638,600

9,975,200

18,613,800

-1,336,600

27.98

BTS-W8

-

40

40

-40

0.00

BTW

100

100

200

0

0.04

BUI

-

15

15

-15

0.13

BVG

5,700

25,100

30,800

-19,400

2.45

BWG

2,319,900

5,358,600

7,678,500

-3,038,700

16.05

BWG-W6

-

33

33

-33

0.00

BYD

2,565,500

10,125,600

12,691,100

-7,560,100

12.63

CAZ

11,000

3,100

14,100

7,900

1.92

CBG

1,403,400

1,067,107

2,470,507

336,293

26.99

CCET

4,255,600

1,793,400

6,049,000

2,462,200

14.17

CENTEL

717,300

152,900

870,200

564,400

36.79

CFARM

997,500

2,326,700

3,324,200

-1,329,200

10.75

CFRESH

139,900

5,600

145,500

134,300

13.60

CGD

5,000,000

-

5,000,000

5,000,000

22.57

CGH

20,900

10,000

30,900

10,900

2.72

CH

12,100

60,300

72,400

-48,200

10.26

CHAO

1,100

46,500

47,600

-45,400

2.42

CHARAN

100

-

100

100

0.72

CHASE

329,700

555,500

885,200

-225,800

10.02

CHAYO

314,200

590,800

905,000

-276,600

12.55

CHEWA

3,900

3,900

7,800

0

1.44

CHG

2,924,800

1,363,000

4,287,800

1,561,800

9.41

CHO

155,200

88,700

243,900

66,500

0.27

CIG-W9

300,000

-

300,000

300,000

29.35

CIMBT

1,100

-

1,100

1,100

0.18

CIVIL

200

-

200

200

0.14

CK

1,431,500

450,500

1,882,000

981,000

15.51

CKP

3,347,200

728,500

4,075,700

2,618,700

21.31

CMAN

11,800

5,800

17,600

6,000

0.83

CMR

111,300

100

111,400

111,200

39.59

CNT

-

15,900

15,900

-15,900

1.20

COCOCO

159,500

256,900

416,400

-97,400

6.04

COM7

2,675,700

4,775,500

7,451,200

-2,099,800

28.39

COMAN

3,100

100

3,200

3,000

0.29

CPALL

7,764,350

15,078,700

22,843,050

-7,314,350

26.70

CPF

12,512,800

8,418,200

20,931,000

4,094,600

30.88

CPH

17,700

79,200

96,900

-61,500

5.05

CPI

33,400

30,200

63,600

3,200

2.40

CPL

-

32,500

32,500

-32,500

1.33

CPN

5,457,100

2,626,100

8,083,200

2,831,000

39.56

CPR

-

13,200

13,200

-13,200

1.75

CPW

47,400

78,800

126,200

-31,400

14.39

CRC

1,565,800

2,088,100

3,653,900

-522,300

20.50

CRD

-

24,800

24,800

-24,800

1.46

CREDIT

-

3,200

3,200

-3,200

1.18

CSC

4,900

-

4,900

4,900

25.46

CSP

152,700

-

152,700

152,700

3.18

CSS

-

45,000

45,000

-45,000

1.53

CV

619,900

3,058,000

3,677,900

-2,438,100

3.80

CWT

-

400

400

-400

0.02

D

-

3,000

3,000

-3,000

0.27

DCC

916,503

312,602

1,229,105

603,901

22.58

DCON

10,000

192,000

202,000

-182,000

0.11

DDD

-

4,900

4,900

-4,900

1.58

DELTA

9,186,390

3,551,166

12,737,556

5,635,224

36.64

DEMCO

-

1,700

1,700

-1,700

0.28

DEXON

1,200

-

1,200

1,200

0.19

DITTO

615,500

614,140

1,229,640

1,360

7.19

DMT

14,500

91,100

105,600

-76,600

5.68

DOD

1,700

19,700

21,400

-18,000

1.80

DOHOME

2,117,400

1,665,300

3,782,700

452,100

16.13

DPAINT

3,800

23,700

27,500

-19,900

0.64

DRT

-

144,000

144,000

-144,000

22.73

DTCENT

83,300

115,700

199,000

-32,400

5.86

DUSIT

31,400

88,100

119,500

-56,700

14.25

DV8

5,000

-

5,000

5,000

0.33

EA

10,244,900

17,964,400

28,209,300

-7,719,500

12.00

EASON

-

11,000

11,000

-11,000

0.17

EASTW

7,800

34,300

42,100

-26,500

5.05

ECF

9,600

10,500

20,100

-900

0.21

ECL

-

63,200

63,200

-63,200

2.56

EE

-

11,400

11,400

-11,400

0.93

EGCO

379,400

150,600

530,000

228,800

29.51

EKH

5,200

500

5,700

4,700

0.52

EMC

-

3,800

3,800

-3,800

0.04

EPG

262,600

756,400

1,019,000

-493,800

15.36

ERW

2,769,400

2,558,400

5,327,800

211,000

13.02

ETC

178,800

59,600

238,400

119,200

6.35

ETE

5,000

-

5,000

5,000

1.04

ETL

192,200

479,200

671,400

-287,000

7.14

EVER

62,800

-

62,800

62,800

5.70

FANCY

48,200

48,200

96,400

0

7.47

FLOYD

100

100

200

0

0.04

FM

208,300

476,200

684,500

-267,900

5.25

FMT

-

62

62

-62

5.40

FN

-

301,900

301,900

-301,900

4.04

FORTH

7,400

98,611

106,011

-91,211

9.01

FPT

-

1,800

1,800

-1,800

5.33

FSMART

236,500

331,500

568,000

-95,000

17.18

GABLE

900

1,100

2,000

-200

0.19

GCAP

50,000

50,000

100,000

0

4.08

GEL

500

-

500

500

0.01

GENCO

2,600

8,500

11,100

-5,900

4.53

GFC

-

42,200

42,200

-42,200

6.47

GFPT

199,900

871,300

1,071,200

-671,400

14.08

GIFT

-

4,700

4,700

-4,700

1.70

GLOBAL

1,490,500

1,490,300

2,980,800

200

15.89

GLORY

-

1,400

1,400

-1,400

0.42

GPSC

3,132,400

3,172,388

6,304,788

-39,988

27.09

GRAMMY

-

800

800

-800

1.18

GRAND

629,100

500,000

1,129,100

129,100

6.09

GREEN

29,000

30,800

59,800

-1,800

2.92

GSC

-

16,900

16,900

-16,900

5.87

GTV

27,900

2,038,602

2,066,502

-2,010,702

10.54

GULF

4,287,100

3,858,800

8,145,900

428,300

27.31

GUNKUL

4,101,700

5,325,900

9,427,600

-1,224,200

21.50

HANA

4,002,300

1,955,000

5,957,300

2,047,300

13.03

HENG

305,100

178,200

483,300

126,900

5.19

HFT

31,600

88,800

120,400

-57,200

16.84

HL

1,900

3,300

5,200

-1,400

5.98

HMPRO

11,313,200

9,039,600

20,352,800

2,273,600

25.48

HPT

8,000

162,300

170,300

-154,300

0.49

HTC

6,800

27,400

34,200

-20,600

6.95

HTECH

321,500

382,500

704,000

-61,000

16.90

HUMAN

42,800

9,400

52,200

33,400

14.43

ICHI

717,800

2,138,500

2,856,300

-1,420,700

17.65

ICN

400

5,800

6,200

-5,400

0.52

IIG

107,500

85,600

193,100

21,900

5.50

III

150,500

123,800

274,300

26,700

12.54

ILINK

4,900

21,800

26,700

-16,900

4.10

ILM

2,200

900

3,100

1,300

2.05

IMH

-

100

100

-100

0.35

IND

100

800

900

-700

0.00

INET

41,500

175,800

217,300

-134,300

3.17

INET-W3

17,100

107,680

124,780

-90,580

1.15

INGRS

-

1,000

1,000

-1,000

0.04

INOX

-

40,300

40,300

-40,300

2.10

INSET

30,000

184,700

214,700

-154,700

11.69

INTUCH

685,700

908,601

1,594,301

-222,901

20.02

IP

30,300

45,700

76,000

-15,400

7.72

IRCP

-

50,000

50,000

-50,000

1.16

IRPC

22,495,400

15,928,400

38,423,800

6,567,000

9.52

IT

-

700

700

-700

1.16

ITC

1,935,200

2,063,600

3,998,800

-128,400

27.90

ITD

563,300

687,900

1,251,200

-124,600

7.85

ITEL

178,600

218,000

396,600

-39,400

5.56

ITTHI

19,800

930,800

950,600

-911,000

6.38

IVL

14,108,809

19,269,784

33,378,593

-5,160,975

22.18

J

10,000

58,000

68,000

-48,000

3.98

JAS

3,934,700

5,185,100

9,119,800

-1,250,400

13.05

JCK

367,400

1,665,700

2,033,100

-1,298,300

10.23

JCKH

-

500,000

500,000

-500,000

21.26

JDF

-

100

100

-100

0.02

JMART

1,804,300

3,258,900

5,063,200

-1,454,600

19.88

JMT

4,643,200

3,075,880

7,719,080

1,567,320

12.63

JMT-W4

2,300

2,100

4,400

200

0.33

JPARK

7,600

394,300

401,900

-386,700

3.81

JSP

-

52,700

52,700

-52,700

0.53

JTS

81,100

118,860

199,960

-37,760

18.21

JUBILE

-

4,000

4,000

-4,000

11.17

K

-

1,000

1,000

-1,000

0.29

KAMART

877,000

231,200

1,108,200

645,800

17.94

KBANK

1,794,950

2,654,510

4,449,460

-859,560

21.91

KBS

95,900

228,100

324,000

-132,200

9.28

KCC

7,600

52,500

60,100

-44,900

3.00

KCE

1,348,800

855,300

2,204,100

493,500

12.39

KCG

144,900

30,500

175,400

114,400

13.37

KEX

185,200

47,000

232,200

138,200

6.42

KGEN

1,734,300

6,523,400

8,257,700

-4,789,100

4.40

KGEN-W2

200,000

-

200,000

200,000

7.22

KGI

71,200

233,400

304,600

-162,200

25.98

KIAT

2,000

1,300

3,300

700

0.34

KISS

69,800

88,600

158,400

-18,800

8.49

KKP

237,700

351,904

589,604

-114,204

19.34

KKP-W6

-

2,900

2,900

-2,900

1.35

KLINIQ

7,600

75,300

82,900

-67,700

14.33

KOOL

51,200

7,500

58,700

43,700

0.73

KSL

223,100

241,000

464,100

-17,900

13.86

KTB

22,520,400

16,084,000

38,604,400

6,436,400

31.44

KTC

2,929,900

1,803,500

4,733,400

1,126,400

34.98

KTMS

11

-

11

11

0.01

KWI

5,100

324,200

329,300

-319,100

0.87

KWM

2,000

2,000

4,000

0

0.75

LALIN

100

-

100

100

0.09

LANNA

68,300

282,900

351,200

-214,600

20.94

LEO

-

500

500

-500

0.18

LH

3,962,400

26,849,400

30,811,800

-22,887,000

29.93

LHFG

-

243,200

243,200

-243,200

3.50

LIT

30,000

-

30,000

30,000

9.28

LOXLEY

-

100

100

-100

0.03

LPN

2,600

50,400

53,000

-47,800

9.60

LST

-

200

200

-200

0.12

LTS

12,200

31,800

44,000

-19,600

2.88

M

684,200

57,000

741,200

627,200

17.33

MAGURO

25,800

784,400

810,200

-758,600

12.07

MAJOR

188,600

242,800

431,400

-54,200

21.37

MALEE

618,300

754,300

1,372,600

-136,000

16.11

MASTER

127,300

156,500

283,800

-29,200

14.29

MBAX

700

-

700

700

1.43

MBK

517,900

324,000

841,900

193,900

28.63

MC

36,400

109,700

146,100

-73,300

4.64

MCA

276,200

227,400

503,600

48,800

3.48

MCS

-

3,700

3,700

-3,700

1.28

MDX

10,000

-

10,000

10,000

1.64

MEB

8,000

26,800

34,800

-18,800

8.59

MEGA

123,200

3,500

126,700

119,700

28.87

MENA

110,000

181,600

291,600

-71,600

5.27

MFC

9,898,819

-

9,898,819

9,898,819

15.52

MFEC

2,000

25,900

27,900

-23,900

9.07

MGC

20,900

66,400

87,300

-45,500

2.87

MGI

12,700

3,400

16,100

9,300

0.41

MGI-W1

14,300

500

14,800

13,800

0.22

MICRO

11,100

56,200

67,300

-45,100

1.42

MIDA

-

20,000

20,000

-20,000

0.49

MILL

-

20,000

20,000

-20,000

4.42

MINT

1,689,700

1,442,800

3,132,500

246,900

16.85

MITSIB

7,000

-

7,000

7,000

0.59

MK

7,900

-

7,900

7,900

2.22

ML

-

50,000

50,000

-50,000

0.95

MONO

2,789,500

7,428,700

10,218,200

-4,639,200

16.24

MOSHI

117,700

103,000

220,700

14,700

27.68

MST

200

-

200

200

0.92

MTC

10,452,600

3,355,600

13,808,200

7,097,000

21.18

MTW

2,600

1,500

4,100

1,100

0.10

NAT

8,200

308,200

316,400

-300,000

5.90

NATION

14,400

-

14,400

14,400

0.35

NC

12,800

21,300

34,100

-8,500

3.78

NCAP

382,400

1,196,900

1,579,300

-814,500

6.88

NCL

7,300

675,800

683,100

-668,500

7.79

NCP

380,800

717,300

1,098,100

-336,500

17.45

NDR

2,500

40,300

42,800

-37,800

0.79

NEO

19,100

150,400

169,500

-131,300

12.44

NER

2,077,600

330,900

2,408,500

1,746,700

8.36

NER-W2

-

100,000

100,000

-100,000

0.74

NETBAY

176,200

149,500

325,700

26,700

15.31

NEWS

12,265,200

200,000

12,465,200

12,065,200

10.05

NEX

2,004,600

7,868,900

9,873,500

-5,864,300

12.57

NKI

-

3

3

-3

0.01

NOBLE

205,600

99,300

304,900

106,300

10.71

NRF

534,500

4,022,800

4,557,300

-3,488,300

12.64

NSL

561,700

250,800

812,500

310,900

31.84

NTSC

100

-

100

100

0.15

NUSA

2,262,500

2,762,600

5,025,100

-500,100

4.88

NUSA-W5

-

165,800

165,800

-165,800

15.81

NV

315,700

49,200

364,900

266,500

1.80

NWR

-

102,300

102,300

-102,300

3.08

NYT

126,400

181,200

307,600

-54,800

8.96

OCC

100

1

101

99

50.00

ONEE

1,226,400

583,700

1,810,100

642,700

19.86

OR

4,903,400

2,370,900

7,274,300

2,532,500

23.53

ORI

1,085,500

1,094,300

2,179,800

-8,800

12.57

ORN

37,400

37,600

75,000

-200

0.54

OSP

3,252,000

7,041,400

10,293,400

-3,789,400

43.97

PAF

-

300

300

-300

0.13

PANEL

-

2,700

2,700

-2,700

0.65

PATO

1,300

210

1,510

1,090

8.02

PB

-

17

17

-17

0.32

PCC

-

100

100

-100

0.01

PCE

149,900

27,700

177,600

122,200

2.30

PCSGH

200

1,600

1,800

-1,400

0.39

PDJ

120

2,000

2,120

-1,880

0.34

PEER

254,600

207,100

461,700

47,500

0.94

PF

1,000

500

1,500

500

0.01

PHG

276,700

33,400

310,100

243,300

10.05

PIMO

26,800

289,700

316,500

-262,900

13.79

PIN

936,300

407,000

1,343,300

529,300

24.92

PK

17,500

-

17,500

17,500

0.95

PLANB

761,900

791,000

1,552,900

-29,100

15.07

PLANET

3,400

5,100

8,500

-1,700

0.70

PLAT

2,000

-

2,000

2,000

0.25

PLUS

-

74,100

74,100

-74,100

8.37

PM

800

46,400

47,200

-45,600

11.46

PMC

478,350

152,800

631,150

325,550

3.11

PMTA

500

-

500

500

41.60

PPPM

3,500

27,200

30,700

-23,700

1.31

PPS

75,000

-

75,000

75,000

1.88

PR9

468,000

871,600

1,339,600

-403,600

21.61

PRAPAT

210,500

1,186,100

1,396,600

-975,600

30.98

PRECHA

56,900

13,000

69,900

43,900

3.49

PRI

75,700

47,100

122,800

28,600

5.97

PRIME

500,000

252,900

752,900

247,100

1.68

PRINC

-

16,400

16,400

-16,400

1.38

PRM

4,617,300

1,119,300

5,736,600

3,498,000

18.55

PROEN

3,678,100

4,614,500

8,292,600

-936,400

12.76

PROS

-

20,000

20,000

-20,000

2.59

PROUD

15,000

15,000

30,000

0

8.47

PRTR

34,500

14,300

48,800

20,200

2.98

PSG

4,220,300

1,308,600

5,528,900

2,911,700

15.01

PSH

13,500

72,200

85,700

-58,700

13.65

PSL

5,510,800

2,144,000

7,654,800

3,366,800

12.52

PSP

87,300

45,000

132,300

42,300

13.86

PSTC

3,410,000

7,236,300

10,646,300

-3,826,300

7.21

PSTC-W3

-

500

500

-500

0.00

PT

1,800

21,700

23,500

-19,900

6.52

PTG

508,900

935,200

1,444,100

-426,300

32.83

PTL

377,300

83,600

460,900

293,700

15.71

PTT

14,166,800

6,411,900

20,578,700

7,754,900

26.66

PTTEP

3,722,600

4,783,800

8,506,400

-1,061,200

25.24

PTTGC

10,100,500

15,601,600

25,702,100

-5,501,100

18.52

Q-CON

900

4,000

4,900

-3,100

1.33

QH

1,374,500

1,932,900

3,307,400

-558,400

16.47

QTC

-

1,000

1,000

-1,000

8.62

QTCG

702,000

2,146,600

2,848,600

-1,444,600

20.57

RABBIT

-

508,200

508,200

-508,200

2.92

RABBIT-P

-

104,600

104,600

-104,600

0.05

RAM

3,700

52,600

56,300

-48,900

4.35

RATCH

623,500

369,400

992,900

254,100

24.67

RBF

209,800

1,392,600

1,602,400

-1,182,800

29.18

RCL

1,240,600

2,326,700

3,567,300

-1,086,100

16.55

RJH

22,600

13,600

36,200

9,000

8.21

RML

50,000

679,500

729,500

-629,500

7.97

ROCTEC

-

110,500

110,500

-110,500

1.15

ROCTEC-W5

200,000

561,787

761,787

-361,787

1.51

ROH

-

1

1

-1

0.01

ROJNA

1,562,700

215,600

1,778,300

1,347,100

23.51

RPH

20,000

-

20,000

20,000

6.56

RS

106,800

158,200

265,000

-51,400

3.48

RT

-

6,000

6,000

-6,000

0.07

S

39,700

112,700

152,400

-73,000

1.18

S&J

-

20

20

-20

8.33

S11

-

3,000

3,000

-3,000

1.03

SA

-

2,000

2,000

-2,000

3.06

SA-W1

-

203,752

203,752

-203,752

5.80

SAAM

-

2,900

2,900

-2,900

2.83

SABINA

6,400

114,200

120,600

-107,800

9.48

SABUY

6,137,100

2,507,500

8,644,600

3,629,600

4.81

SAFE

55,200

144,700

199,900

-89,500

18.72

SAK

880,200

519,000

1,399,200

361,200

13.87

SAMART

76,200

8,700

84,900

67,500

6.48

SAMCO

600

-

600

600

0.12

SAMTEL

-

17,200

17,200

-17,200

10.83

SANKO

60,000

60,000

120,000

0

12.18

SAPPE

212,700

594,100

806,800

-381,400

26.14

SAT

105,200

964,500

1,069,700

-859,300

27.50

SAUCE

66

3

69

63

0.50

SAV

221,300

62,100

283,400

159,200

6.90

SAWAD

3,188,800

451,200

3,640,000

2,737,600

17.02

SAWANG

-

100

100

-100

24.75

SBNEXT

5,100

-

5,100

5,100

0.06

SC

3,298,300

1,052,530

4,350,830

2,245,770

18.69

SCAP

506,200

382,000

888,200

124,200

8.71

SCB

1,710,910

2,601,607

4,312,517

-890,697

23.36

SCC

1,005,000

1,103,000

2,108,000

-98,000

24.14

SCCC

21,800

68,300

90,100

-46,500

34.67

SCG

200

41

241

159

1.20

SCGD

506,600

168,513

675,113

338,087

11.64

SCGP

9,094,700

5,930,000

15,024,700

3,164,700

25.96

SCI

500

3,000

3,500

-2,500

0.30

SCL

50,600

390,700

441,300

-340,100

9.67

SCN

11,800

-

11,800

11,800

0.34

SCN-W3

-

900

900

-900

0.02

SDC

112,900

-

112,900

112,900

0.72

SE-ED

-

200

200

-200

1.27

SEAOIL

3,000

5,100

8,100

-2,100

0.94

SECURE

4,100

31,100

35,200

-27,000

6.78

SEI

829,701

789,300

1,619,001

40,401

0.42

SELIC

2,300

1,210

3,510

1,090

0.77

SENA

10,000

-

10,000

10,000

2.00

SFLEX

3,955,400

621,900

4,577,300

3,333,500

11.67

SGC

11,495,300

14,619,725

26,115,025

-3,124,425

15.71

SGC-W1

-

61,100

61,100

-61,100

0.20

SGF

-

3,100

3,100

-3,100

0.15

SGP

500

3,700

4,200

-3,200

2.39

SHANG

100

100

200

0

20.00

SHR

89,800

465,200

555,000

-375,400

8.74

SICT

500

-

500

500

0.11

SIMAT

73,800

130,700

204,500

-56,900

1.26

SINGER

4,516,000

2,239,800

6,755,800

2,276,200

17.62

SINO

2,200

329,600

331,800

-327,400

6.28

SIRI

44,837,600

6,796,686

51,634,286

38,040,914

26.17

SIS

3,000

96,400

99,400

-93,400

26.35

SISB

97,100

603,400

700,500

-506,300

26.36

SITHAI

18,200

90,700

108,900

-72,500

2.74

SJWD

299,500

216,300

515,800

83,200

12.97

SK

20,000

-

20,000

20,000

3.66

SKN

-

100

100

-100

0.02

SKR

-

1,800

1,800

-1,800

1.36

SKY

112,000

185,000

297,000

-73,000

27.54

SM

23,400

23,400

46,800

0

12.81

SMART

15,000

-

15,000

15,000

0.25

SMD

-

2,000

2,000

-2,000

0.47

SMPC

500

-

500

500

0.12

SMT

1,445,500

458,800

1,904,300

986,700

9.45

SNC

700

3,500

4,200

-2,800

1.62

SNNP

126,200

888,003

1,014,203

-761,803

18.05

SO

-

5,000

5,000

-5,000

3.06

SOLAR

-

30,000

30,000

-30,000

1.09

SONIC

4,200

15,900

20,100

-11,700

1.08

SPA

404,300

507,200

911,500

-102,900

16.17

SPACK

68,400

60,000

128,400

8,400

10.23

SPALI

1,785,600

1,164,200

2,949,800

621,400

28.86

SPC

300

-

300

300

2.29

SPCG

64,000

49,200

113,200

14,800

20.99

SPRC

13,593,500

8,636,000

22,229,500

4,957,500

28.67

SPREME

1,099,500

1,123,800

2,223,300

-24,300

3.82

SPVI

26,300

153,900

180,200

-127,600

10.68

SQ

-

11,100

11,100

-11,100

2.43

SRICHA

4,000

5,000

9,000

-1,000

1.51

SRS

-

19,900

19,900

-19,900

10.11

SSC

-

300

300

-300

2.00

SSF

-

8,300

8,300

-8,300

36.40

SSP

56,600

73,300

129,900

-16,700

6.37

STA

5,327,405

1,381,200

6,708,605

3,946,205

16.79

STANLY

3,600

7,000

10,600

-3,400

23.23

STC

65,000

30,000

95,000

35,000

12.99

STEC

-

18,128

18,128

-18,128

0.53

STGT

2,199,500

2,911,900

5,111,400

-712,400

20.04

STOWER

-

20

20

-20

0.00

STP

-

2,400

2,400

-2,400

0.71

STPI

703,100

136,200

839,300

566,900

15.35

STX

772,000

42,100

814,100

729,900

5.59

SUC

600

-

600

600

0.43

SUN

24,900

78,300

103,200

-53,400

7.63

SUPER

6,031,000

540,100

6,571,100

5,490,900

11.17

SUSCO

640,300

2,947,700

3,588,000

-2,307,400

18.47

SVI

152,500

309,900

462,400

-157,400

12.63

SVOA

35,000

-

35,000

35,000

3.88

SVT

-

1,900

1,900

-1,900

0.30

SWC

100

-

100

100

0.89

SYMC

4,600

51,800

56,400

-47,200

11.07

SYNEX

34,200

273,100

307,300

-238,900

18.19

SYNTEC

-

20,100

20,100

-20,100

2.35

TACC

106,200

356,900

463,100

-250,700

9.11

TAKUNI

713,000

867,400

1,580,400

-154,400

9.57

TAN

220,800

138,300

359,100

82,500

19.31

TASCO

1,536,500

1,134,000

2,670,500

402,500

18.82

TBN

-

100

100

-100

0.09

TC

7,300

17,800

25,100

-10,500

7.47

TCAP

219,300

154,700

374,000

64,600

18.78

TCC

-

400

400

-400

0.01

TEAM

72,300

31,600

103,900

40,700

11.12

TEAMG

1,043,500

1,156,500

2,200,000

-113,000

10.84

TEGH

5,774,400

1,655,200

7,429,600

4,119,200

13.16

TERA

543,600

1,239,000

1,782,600

-695,400

2.98

TFG

1,121,000

842,900

1,963,900

278,100

23.55

TFG-W4

-

1,300

1,300

-1,300

0.27

TFI-W1

334,000

500

334,500

333,500

50.00

TFM

1,500

1,900

3,400

-400

0.37

TFMAMA

700

-

700

700

10.22

TGE

-

10,500

10,500

-10,500

1.22

TGPRO

4,600

-

4,600

4,600

0.07

TH

394,600

876,100

1,270,700

-481,500

11.50

TH-W3

-

50

50

-50

0.00

THANI

1,327,588

2,944,500

4,272,088

-1,616,912

19.23

THCOM

651,000

647,615

1,298,615

3,385

6.66

THG

157,400

253,600

411,000

-96,200

3.87

THIP

2,300

-

2,300

2,300

14.67

THRE

100,000

15,100

115,100

84,900

2.40

THREL

1,200

1,000

2,200

200

0.37

TIDLOR

4,196,100

2,534,274

6,730,374

1,661,826

20.80

TIPCO

-

5,300

5,300

-5,300

4.61

TIPH

155,600

28,500

184,100

127,100

22.80

TISCO

487,905

468,500

956,405

19,405

32.96

TKC

20,300

26,100

46,400

-5,800

12.79

TKN

1,560,400

866,600

2,427,000

693,800

11.86

TKS

25,200

122,600

147,800

-97,400

31.39

TLI

3,647,600

4,863,400

8,511,000

-1,215,800

10.71

TM

300

-

300

300

0.01

TMC

29,800

29,800

59,600

0

0.58

TMI

126,200

193,700

319,900

-67,500

0.24

TMI-W2

-

1,074,050

1,074,050

-1,074,050

13.46

TMT

3,000

700

3,700

2,300

0.78

TMW

4,500

-

4,500

4,500

8.38

TNDT

-

40,000

40,000

-40,000

2.58

TNP

7,100

35,200

42,300

-28,100

3.02

TNPC

17,800

37,800

55,600

-20,000

3.21

TOA

291,300

183,800

475,100

107,500

18.52

TOG

100

155

255

-55

0.39

TOP

2,574,000

4,885,600

7,459,600

-2,311,600

21.27

TPAC

100

-

100

100

0.04

TPBI

2,400

-

2,400

2,400

0.68

TPCS

200

-

200

200

49.26

TPIPL

5,703,300

2,035,800

7,739,100

3,667,500

26.85

TPIPP

346,000

194,400

540,400

151,600

12.76

TPL

214,100

280,600

494,700

-66,500

2.34

TPLAS

12,500

-

12,500

12,500

0.27

TPOLY

814,400

433,200

1,247,600

381,200

10.20