Symbol

Volume (Share)

%*

24CS

11,300

43,200

54,500

-31,900

7.07

A5

33,400

147,500

180,900

-114,100

4.73

A5-W4

300

34,619

34,919

-34,319

0.52

AAI

495,500

1,896,100

2,391,600

-1,400,600

16.97

AAV

5,639,200

7,225,100

12,864,300

-1,585,900

34.24

ACC

954,500

509,700

1,464,200

444,800

9.75

ACE

7,800

132,400

140,200

-124,600

4.12

ADVANC

1,352,067

1,386,350

2,738,417

-34,283

18.79

ADVICE

469,500

710,600

1,180,100

-241,100

17.83

AEONTS

6,600

43,700

50,300

-37,100

24.59

AGE

5,600

5,900

11,500

-300

1.39

AH

37,200

90,600

127,800

-53,400

8.03

AI

-

7,300

7,300

-7,300

1.05

AIE

25,100

-

25,100

25,100

1.53

AIT

260,600

403,600

664,200

-143,000

17.67

AJ

-

3,500

3,500

-3,500

1.72

AJA

600

2,700

3,300

-2,100

0.07

AKP

388,700

431,700

820,400

-43,000

7.75

AKR

20,300

55,000

75,300

-34,700

2.21

ALLA

-

14,400

14,400

-14,400

0.27

ALPHAX

-

700

700

-700

0.01

AMA

900

73,200

74,100

-72,300

10.73

AMANAH

188,500

42,300

230,800

146,200

9.59

AMARC

30,100

-

30,100

30,100

2.17

AMATA

2,392,900

2,098,800

4,491,700

294,100

16.23

AMATAV

-

13,100

13,100

-13,100

12.89

AMR

-

600

600

-600

0.06

ANAN

20,000

600

20,600

19,400

0.97

ANI

9,700

-

9,700

9,700

1.16

AOT

6,361,284

3,374,400

9,735,684

2,986,884

25.99

AP

1,095,000

1,234,200

2,329,200

-139,200

10.99

APO

26,400

99,500

125,900

-73,100

8.29

APP

5,000

28,600

33,600

-23,600

2.83

AQUA

-

37,300

37,300

-37,300

0.13

ARIN

583,900

575,200

1,159,100

8,700

10.65

AS

58,200

227,200

285,400

-169,000

9.49

ASIA

4,300

-

4,300

4,300

39.09

ASIAN

80,500

585,500

666,000

-505,000

27.79

ASIMAR

55,500

45,000

100,500

10,500

9.70

ASK

56,470

28,300

84,770

28,170

8.78

ASP

194,810

-

194,810

194,810

5.97

ATP30

15,200

15,200

30,400

0

0.66

AU

1,141,700

451,300

1,593,000

690,400

18.58

AUCT

69,000

43,900

112,900

25,100

11.58

AURA

119,700

105,600

225,300

14,100

12.48

AWC

12,042,700

13,877,600

25,920,300

-1,834,900

24.64

AYUD

200

101

301

99

3.47

B

6,600

26,600

33,200

-20,000

0.25

B52

100

2,700

2,800

-2,600

2.78

BA

319,400

939,200

1,258,600

-619,800

19.73

BAFS

48,500

169,300

217,800

-120,800

14.75

BAM

2,159,300

3,320,200

5,479,500

-1,160,900

20.53

BANPU

8,456,405

14,658,300

23,114,705

-6,201,895

14.89

BAY

4,200

42,700

46,900

-38,500

9.87

BBGI

414,200

774,600

1,188,800

-360,400

15.46

BBIK

149,300

153,400

302,700

-4,100

13.72

BBL

1,263,609

1,322,600

2,586,209

-58,991

26.68

BCH

826,600

1,778,900

2,605,500

-952,300

19.60

BCP

6,583,305

6,191,000

12,774,305

392,305

23.10

BCPG

2,253,200

835,732

3,088,932

1,417,468

26.89

BCT

-

100

100

-100

16.67

BDMS

12,047,910

9,661,300

21,709,210

2,386,610

19.78

BE8

169,600

152,200

321,800

17,400

19.19

BEAUTY

174,200

1,164,200

1,338,400

-990,000

9.62

BEC

1,400

126,700

128,100

-125,300

22.09

BEM

969,200

6,275,400

7,244,600

-5,306,200

23.27

BEYOND

100

12,100

12,200

-12,000

11.62

BGC

-

24,900

24,900

-24,900

7.78

BGRIM

1,657,600

2,837,500

4,495,100

-1,179,900

21.70

BH

3,505,829

4,790,200

8,296,029

-1,284,371

32.26

BIG

-

9,800

9,800

-9,800

0.07

BIOTEC

81,000

60,000

141,000

21,000

5.49

BIOTEC-W2

100

-

100

100

0.04

BIS

1,300

-

1,300

1,300

0.82

BIZ

200

-

200

200

0.07

BJC

1,064,400

1,147,300

2,211,700

-82,900

26.65

BJCHI

10,000

21,200

31,200

-11,200

6.42

BKGI

506,000

558,510

1,064,510

-52,510

12.52

BLA

1,617,400

1,554,600

3,172,000

62,800

35.04

BLAND

94,900

150,600

245,500

-55,700

3.10

BLC

77,000

383,300

460,300

-306,300

7.15

BLESS

-

6,100

6,100

-6,100

0.42

BM

57,500

1,100

58,600

56,400

4.41

BOL

-

30,000

30,000

-30,000

8.47

BPP

9,500

33,200

42,700

-23,700

8.60

BPS

2,000

257,000

259,000

-255,000

9.37

BR

-

6,500

6,500

-6,500

0.63

BRI

87,200

400

87,600

86,800

10.67

BRR

58,700

300

59,000

58,400

2.09

BSM

-

20

20

-20

4.15

BSRC

64,800

72,300

137,100

-7,500

9.98

BTC

2,278,901

13,375,651

15,654,552

-11,096,750

7.60

BTG

120,600

131,500

252,100

-10,900

9.29

BTNC

-

100

100

-100

10.00

BTS

13,001,910

26,751,300

39,753,210

-13,749,390

21.20

BTS-W8

-

2,100

2,100

-2,100

0.06

BUI

7

6

13

1

0.04

BVG

299

5,700

5,999

-5,401

1.47

BWG

4,460,800

3,101,600

7,562,400

1,359,200

3.83

BYD

4,098,100

11,619,200

15,717,300

-7,521,100

19.56

CBG

758,200

804,300

1,562,500

-46,100

29.48

CCET

23,460,710

53,804,524

77,265,234

-30,343,814

13.56

CENTEL

740,600

758,200

1,498,800

-17,600

16.61

CFARM

92,100

1,600

93,700

90,500

1.97

CFRESH

80,800

20,300

101,100

60,500

5.37

CGD

-

2,900

2,900

-2,900

0.09

CGH

-

100

100

-100

0.01

CH

20,900

200

21,100

20,700

1.32

CHAO

23,600

31,200

54,800

-7,600

2.17

CHARAN

-

100

100

-100

0.94

CHASE

-

5,200

5,200

-5,200

0.23

CHAYO

159,600

188,000

347,600

-28,400

8.88

CHEWA

40,000

40,000

80,000

0

5.68

CHG

7,693,500

8,233,000

15,926,500

-539,500

14.50

CHO

40,200

3,300

43,500

36,900

0.39

CHOTI

-

100

100

-100

0.71

CI

22,400

47,400

69,800

-25,000

6.40

CIG

6,327,800

314,000

6,641,800

6,013,800

49.81

CIG-W9

-

1,000

1,000

-1,000

50.00

CIVIL

-

1,700

1,700

-1,700

0.93

CK

254,200

466,100

720,300

-211,900

12.62

CKP

895,500

642,000

1,537,500

253,500

17.80

CMAN

9,900

5,900

15,800

4,000

0.78

CMO

-

1,900

1,900

-1,900

0.28

CNT

-

400

400

-400

0.04

COCOCO

30,200

337,400

367,600

-307,200

3.13

COM7

1,455,400

2,140,400

3,595,800

-685,000

25.35

COMAN

800

-

800

800

0.16

CPALL

4,506,300

11,329,800

15,836,100

-6,823,500

21.25

CPAXT

648,796

1,399,452

2,048,248

-750,656

21.53

CPF

6,595,302

7,957,100

14,552,402

-1,361,798

26.35

CPH

56,000

15,200

71,200

40,800

8.48

CPI

28,700

6,600

35,300

22,100

3.39

CPL

-

9,700

9,700

-9,700

0.39

CPN

717,202

705,500

1,422,702

11,702

24.93

CPR

44,600

71,100

115,700

-26,500

0.89

CPW

-

61,200

61,200

-61,200

6.89

CRC

2,932,500

3,838,700

6,771,200

-906,200

39.52

CREDIT

3,500

5,700

9,200

-2,200

6.10

CSS

-

1,400

1,400

-1,400

0.01

CV

71,500

50,000

121,500

21,500

3.20

CWT

-

55,800

55,800

-55,800

20.03

D

-

500

500

-500

0.05

DCC

20,100

903,914

924,014

-883,814

13.15

DDD

6,400

6,500

12,900

-100

8.65

DELTA

3,476,285

5,759,014

9,235,299

-2,282,729

24.93

DEMCO

10,000

-

10,000

10,000

14.58

DHOUSE

4,900

4,900

9,800

0

11.78

DITTO

553,900

1,944,800

2,498,700

-1,390,900

14.39

DMT

36,403

88,303

124,706

-51,900

10.78

DOD

9,500

-

9,500

9,500

3.05

DOHOME

227,200

828,700

1,055,900

-601,500

14.74

DPAINT

4,200

700

4,900

3,500

0.68

DRT

30,100

1,200

31,300

28,900

10.52

DTCENT

100

600

700

-500

0.26

DUSIT

18,300

221,500

239,800

-203,200

9.61

DV8

138,000

36,900

174,900

101,100

0.89

EA

28,876,217

44,892,200

73,768,417

-16,015,983

20.58

EASON

-

70,700

70,700

-70,700

0.67

EASTW

18,100

111,500

129,600

-93,400

14.19

ECF

5,300

9,500

14,800

-4,200

1.83

ECL

48,500

2,400

50,900

46,100

15.00

EE

-

1,200

1,200

-1,200

0.01

EFORL

23,700

415,100

438,800

-391,400

0.43

EGCO

169,800

200,900

370,700

-31,100

40.98

EKH

1,000

9,900

10,900

-8,900

2.61

EMC

-

114,400

114,400

-114,400

0.15

EP

-

300

300

-300

0.08

EPG

501,200

751,600

1,252,800

-250,400

21.55

ERW

819,000

926,300

1,745,300

-107,300

9.21

ESTAR

-

100

100

-100

0.02

ETC

182,900

444,100

627,000

-261,200

6.34

ETL

100,000

400

100,400

99,600

5.07

FANCY

11,500

10,800

22,300

700

3.42

FLOYD

1,000

1,000

2,000

0

0.41

FM

407,200

428,200

835,400

-21,000

2.77

FMT

100

100

200

0

9.09

FN

-

2,900

2,900

-2,900

1.43

FORTH

47,700

408,800

456,500

-361,100

10.81

FSMART

2,285,800

1,209,905

3,495,705

1,075,895

7.08

FVC

20,000

700

20,700

19,300

2.83

GBX

4,000

15

4,015

3,985

0.25

GCAP

80,000

50,000

130,000

30,000

2.76

GEL

-

4,600

4,600

-4,600

0.04

GFPT

412,900

77,900

490,800

335,000

23.66

GIFT

307,100

227,800

534,900

79,300

0.53

GLOBAL

1,988,300

565,000

2,553,300

1,423,300

18.22

GLOCON

-

35,000

35,000

-35,000

0.56

GPSC

1,019,500

2,248,100

3,267,600

-1,228,600

21.88

GRAMMY

-

300

300

-300

0.60

GRAND

10,400

-

10,400

10,400

0.16

GREEN

48,000

48,200

96,200

-200

7.61

GTV

1,413,300

4,200

1,417,500

1,409,100

43.78

GULF

8,734,900

11,664,110

20,399,010

-2,929,210

23.62

GUNKUL

1,747,700

5,101,200

6,848,900

-3,353,500

21.05

HANA

3,726,605

1,223,200

4,949,805

2,503,405

14.54

HARN

-

36,900

36,900

-36,900

8.70

HEALTH

-

700

700

-700

0.01

HENG

71,700

159,500

231,200

-87,800

6.90

HFT

15,000

-

15,000

15,000

23.65

HL

-

100

100

-100

0.06

HMPRO

3,148,000

5,932,100

9,080,100

-2,784,100

28.18

HPT

1,500

153,300

154,800

-151,800

2.91

HTC

47,600

87,300

134,900

-39,700

11.47

HTECH

806,900

447,300

1,254,200

359,600

9.61

HUMAN

3,600

2,100

5,700

1,500

0.63

ICC

-

1

1

-1

0.00

ICHI

1,726,220

1,936,200

3,662,420

-209,980

11.67

ICN

1,500

1,000

2,500

500

0.18

IHL

100

305,700

305,800

-305,600

14.73

IIG

700

45,900

46,600

-45,200

5.51

III

6,100

142,200

148,300

-136,100

10.44

ILINK

67,700

29,000

96,700

38,700

4.05

ILM

19,200

50,500

69,700

-31,300

7.94

IND

20,000

1,200

21,200

18,800

1.57

INET

3,798,800

3,397,700

7,196,500

401,100

10.25

INGRS

50,000

50,000

100,000

0

4.83

INOX

-

3,400

3,400

-3,400

0.15

INSET

524,100

3,119,800

3,643,900

-2,595,700

7.41

INTUCH

2,583,400

2,625,500

5,208,900

-42,100

17.29

IP

5,700

47,400

53,100

-41,700

1.29

IROYAL

64,600

40,100

104,700

24,500

0.99

IRPC

968,800

4,262,800

5,231,600

-3,294,000

18.09

IT

2,500

39,200

41,700

-36,700

3.62

ITC

1,419,979

1,949,900

3,369,879

-529,921

31.04

ITEL

26,900

973,000

999,900

-946,100

11.17

IVL

5,534,400

5,802,000

11,336,400

-267,600

24.69

J

2,400

-

2,400

2,400

1.93

JAS

3,493,600

7,372,400

10,866,000

-3,878,800

12.10

JAS-W4

-

300

300

-300

0.00

JCK

610,500

2,792,400

3,402,900

-2,181,900

7.75

JCKH

-

2,000,000

2,000,000

-2,000,000

1.60

JMART

541,700

604,400

1,146,100

-62,700

13.73

JMT

2,525,700

3,742,300

6,268,000

-1,216,600

12.16

JPARK

76,200

448,500

524,700

-372,300

6.23

JTS

39,500

118,400

157,900

-78,900

8.42

JUBILE

-

2

2

-2

0.02

K

-

4,900

4,900

-4,900

1.00

KAMART

643,000

608,900

1,251,900

34,100

9.40

KASET

20,100

20,700

40,800

-600

5.87

KBANK

1,425,200

877,000

2,302,200

548,200

16.40

KBS

17,100

50,800

67,900

-33,700

8.81

KC

1,000

-

1,000

1,000

0.03

KCC

-

100

100

-100

0.15

KCE

2,097,200

1,947,400

4,044,600

149,800

17.37

KCG

253,400

396,700

650,100

-143,300

11.24

KEX

60,600

11,100

71,700

49,500

4.18

KGEN

299,500

1,753,600

2,053,100

-1,454,100

13.82

KGI

156,400

37,600

194,000

118,800

14.98

KIAT

900

200

1,100

700

0.02

KISS

197,500

235,600

433,100

-38,100

16.70

KK

-

1,050

1,050

-1,050

0.89

KKP

418,700

351,400

770,100

67,300

16.43

KKP-W6

100,000

-

100,000

100,000

6.40

KLINIQ

226,900

100,800

327,700

126,100

7.41

KSL

66,200

74,100

140,300

-7,900

13.54

KTB

5,039,801

3,002,000

8,041,801

2,037,801

27.98

KTC

353,700

1,040,400

1,394,100

-686,700

10.98

KWI

300,000

-

300,000

300,000

24.68

KWM

-

1,000

1,000

-1,000

0.19

LANNA

400

8,000

8,400

-7,600

1.28

LDC

82,600

38,000

120,600

44,600

7.91

LH

13,191,980

17,399,400

30,591,380

-4,207,420

23.97

LHFG

812,000

369,700

1,181,700

442,300

11.79

LHK

-

30,100

30,100

-30,100

16.31

LIT

10,000

10,000

20,000

0

5.76

LOXLEY

-

200

200

-200

0.03

LPN

10,100

12,000

22,100

-1,900

3.75

LST

3,200

-

3,200

3,200

1.09

LTS

218,100

429,900

648,000

-211,800

18.10

M

352,810

49,500

402,310

303,310

10.76

M-CHAI

-

100

100

-100

0.25

MAGURO

30,800

934,400

965,200

-903,600

13.79

MAJOR

178,600

411,000

589,600

-232,400

18.45

MALEE

873,000

676,500

1,549,500

196,500

20.19

MASTER

205,000

344,600

549,600

-139,600

10.16

MATI

6

-

6

6

23.08

MBAX

800

-

800

800

0.30

MBK

51,801

396,000

447,801

-344,199

16.03

MC

99,020

42,500

141,520

56,520

15.41

MCA

7,500

14,700

22,200

-7,200

1.22

MCOT

386,700

358,700

745,400

28,000

10.43

MCS

27,200

-

27,200

27,200

8.69

MDX

332,200

110,800

443,000

221,400

7.81

MEB

22,500

169,300

191,800

-146,800

9.73

MEDEZE

126,600

1,612,900

1,739,500

-1,486,300

9.08

MEGA

95,800

261,600

357,400

-165,800

12.42

MENA

20,000

31,100

51,100

-11,100

2.56

MFC

5,000

11,400

16,400

-6,400

19.29

MFEC

2,000

-

2,000

2,000

2.38

MGC

-

500

500

-500

0.26

MGI

12,700

15,900

28,600

-3,200

1.29

MGI-W1

3,900

-

3,900

3,900

0.21

MICRO

700

73,700

74,400

-73,000

5.53

MINT

1,571,900

2,978,300

4,550,200

-1,406,400

25.95

MK

-

120

120

-120

0.00

ML

200

200

400

0

0.05

MONO

148,100

1,656,800

1,804,900

-1,508,700

5.82

MORE

58,000

-

58,000

58,000

0.03

MOSHI

103,700

154,100

257,800

-50,400

14.03

MPJ

33,700

238,800

272,500

-205,100

1.80

MTC

1,407,200

1,314,400

2,721,600

92,800

29.52

MTW

-

700

700

-700

0.11

MTW-W1

-

7,500

7,500

-7,500

0.24

NC

4,500

300

4,800

4,200

0.86

NCAP

179,600

565,500

745,100

-385,900

3.89

NCL

1,600

111,100

112,700

-109,500

7.12

NCP

11,100

6,600

17,700

4,500

0.85

NDR

78,979,100

141,700

79,120,800

78,837,400

49.95

NEO

23,300

25,500

48,800

-2,200

6.80

NER

111,400

268,700

380,100

-157,300

10.22

NER-W2

79,300

18,500

97,800

60,800

5.91

NETBAY

725,100

131,800

856,900

593,300

19.94

NEWS

1,000,000

-

1,000,000

1,000,000

1.01

NEX

2,523,700

7,160,600

9,684,300

-4,636,900

12.59

NKI

-

1,000

1,000

-1,000

41.67

NNCL

-

1,400

1,400

-1,400

0.46

NOBLE

43,400

660,200

703,600

-616,800

20.83

NRF

917,800

1,600,400

2,518,200

-682,600

11.27

NSL

3,400

122,700

126,100

-119,300

13.97

NUSA

201,000

3,207,200

3,408,200

-3,006,200

6.83

NUSA-W5

150,000

-

150,000

150,000

1.00

NV

-

7,500

7,500

-7,500

2.48

NWR

1,700

-

1,700

1,700

0.06

NYT

6,000

1,063,800

1,069,800

-1,057,800

18.45

OHTL

700

-

700

700

23.13

OKJ

333,000

775,700

1,108,700

-442,700

10.97

ONEE

900,100

473,000

1,373,100

427,100

14.47

OR

1,544,500

652,700

2,197,200

891,800

26.32

ORI

93,100

1,031,000

1,124,100

-937,900

15.02

ORN

-

25,900

25,900

-25,900

1.56

OSP

1,148,700

2,228,200

3,376,900

-1,079,500

19.21

PAF

-

1,800

1,800

-1,800

0.55

PANEL

-

2,000

2,000

-2,000

1.17

PATO

19,000

-

19,000

19,000

14.30

PB

200

21

221

179

3.23

PCE

2,396,900

3,613,600

6,010,500

-1,216,700

14.33

PCSGH

-

900

900

-900

0.80

PEER

600

4,600

5,200

-4,000

0.03

PF

790,800

784,900

1,575,700

5,900

9.14

PHG

7,100

78,200

85,300

-71,100

5.64

PIMO

70,000

86,700

156,700

-16,700

4.13

PIN

409,500

1,382,200

1,791,700

-972,700

11.30

PLANB

815,300

891,100

1,706,400

-75,800

11.67

PLANET

1,112,100

514,600

1,626,700

597,500

12.04

PLAT

135,500

50,000

185,500

85,500

5.64

PLT

50,000

50,000

100,000

0

2.51

PLUS

4,400

12,100

16,500

-7,700

1.71

PM

227,400

4,800

232,200

222,600

10.81

PMC

239,209

188,300

427,509

50,909

5.08

POLY

200

200

400

0

1.41

PORT

-

521,400

521,400

-521,400

43.92

PPM

4,000

2,500

6,500

1,500

0.18

PPPM

221,500

807,600

1,029,100

-586,100

9.58

PQS

2,400

-

2,400

2,400

0.71

PR9

766,400

493,000

1,259,400

273,400

30.37

PRAPAT

-

7,800

7,800

-7,800

0.34

PREB

300

-

300

300

0.10

PRI

43,700

87,000

130,700

-43,300

8.77

PRIME

51,100

865,100

916,200

-814,000

4.85

PRINC

-

2,800

2,800

-2,800

0.11

PRM

1,513,500

4,049,600

5,563,100

-2,536,100

15.92

PROEN

2,120,600

710,100

2,830,700

1,410,500

13.02

PROEN-W2

284,800

40,300

325,100

244,500

1.34

PROS

33,800

-

33,800

33,800

7.18

PRTR

-

100

100

-100

0.01

PSG

325,200

4,600

329,800

320,600

2.66

PSH

51,900

180,900

232,800

-129,000

23.54

PSL

577,300

855,300

1,432,600

-278,000

19.49

PSP

-

123,500

123,500

-123,500

10.12

PSTC

100,000

7,700

107,700

92,300

0.53

PT

2,000

1,600

3,600

400

0.66

PTECH

100

-

100

100

0.11

PTG

752,000

1,081,400

1,833,400

-329,400

26.32

PTL

34,400

165,600

200,000

-131,200

27.48

PTT

2,355,400

3,940,200

6,295,600

-1,584,800

29.17

PTTEP

3,491,700

1,390,800

4,882,500

2,100,900

28.52

PTTGC

2,342,579

5,171,300

7,513,879

-2,828,721

27.83

PYLON

5,000

-

5,000

5,000

0.48

Q-CON

-

5,000

5,000

-5,000

1.88

QH

98,300

721,700

820,000

-623,400

13.88

QLT

100

100

200

0

0.09

QTCG

905,500

300,000

1,205,500

605,500

3.75

RABBIT

971,200

5,513,700

6,484,900

-4,542,500

10.18

RABBIT-P

1,700

100

1,800

1,600

0.09

RAM

7,000

7,300

14,300

-300

7.44

RATCH

559,200

664,300

1,223,500

-105,100

22.52

RBF

304,000

1,780,600

2,084,600

-1,476,600

17.76

RCL

1,456,900

999,900

2,456,800

457,000

26.49

RJH

100,200

11,000

111,200

89,200

5.67

RML

53,000

-

53,000

53,000

0.74

ROCTEC

1,304,300

815,400

2,119,700

488,900

4.95

ROCTEC-W3

-

5,130,000

5,130,000

-5,130,000

16.80

ROJNA

622,300

1,483,500

2,105,800

-861,200

10.00

RPC

-

53,000

53,000

-53,000

1.12

RPH

17,400

15,800

33,200

1,600

5.22

RS

103,300

7,210,700

7,314,000

-7,107,400

12.69

RS-W5

-

350,000

350,000

-350,000

37.98

RT

41,900

50,000

91,900

-8,100

11.95

S

84,500

177,200

261,700

-92,700

6.76

S&J

100

62

162

38

0.71

SA

-

200

200

-200

0.26

SAAM

1,000

8,600

9,600

-7,600

3.04

SABINA

12,700

41,400

54,100

-28,700

4.51

SABUY

4,236,000

2,610,100

6,846,100

1,625,900

4.93

SAFE

25,500

58,100

83,600

-32,600

9.51

SAK

57,900

248,300

306,200

-190,400

6.75

SALEE

2,400

-

2,400

2,400

0.07

SAMART

459,500

528,930

988,430

-69,430

9.24

SAMTEL

4,300

38,100

42,400

-33,800

13.52

SANKO

5,800

5,900

11,700

-100

1.44

SAPPE

171,500

406,400

577,900

-234,900

21.30

SAT

118,400

64,500

182,900

53,900

13.36

SAUCE

-

95

95

-95

0.44

SAV

60,800

84,300

145,100

-23,500

14.05

SAWAD

871,200

589,900

1,461,100

281,300

18.06

SC

3,900

59,100

63,000

-55,200

0.88

SCAP

247,300

222,200

469,500

25,100

7.42

SCB

506,800

434,600

941,400

72,200

16.93

SCC

974,910

1,619,100

2,594,010

-644,190

24.82

SCCC

4,600

900

5,500

3,700

7.87

SCGD

700

71,200

71,900

-70,500

5.48

SCGP

6,156,800

2,568,400

8,725,200

3,588,400

34.52

SCL

-

50,100

50,100

-50,100

6.69

SCN

88,600

126,100

214,700

-37,500

3.37

SDC

6,000,000

258,000

6,258,000

5,742,000

10.42

SE-ED

-

5

5

-5

0.02

SEAFCO

45,000

44,900

89,900

100

1.40

SECURE

1,600

46,200

47,800

-44,600

6.64

SEI

83,600

183,200

266,800

-99,600

2.48

SELIC

-

300

300

-300

0.01

SENA

3,500

-

3,500

3,500

0.53

SENX

2,500

-

2,500

2,500

0.46

SFLEX

601,600

1,721,000

2,322,600

-1,119,400

14.06

SGC

367,400

1,409,700

1,777,100

-1,042,300

5.26

SGF

600

200

800

400

0.13

SGP

400

16,000

16,400

-15,600

8.46

SHANG

-

8

8

-8

13.33

SHR

68,200

373,100

441,300

-304,900

11.95

SICT

333,000

269,300

602,300

63,700

5.65

SIMAT

604,700

1,478,700

2,083,400

-874,000

9.12

SINGER

694,200

762,900

1,457,100

-68,700

19.75

SINO

-

100

100

-100

0.00

SIRI

11,145,500

18,550,500

29,696,000

-7,405,000

22.79

SIS

17,300

66,300

83,600

-49,000

13.54

SISB

1,107,000

298,000

1,405,000

809,000

24.96

SITHAI

-

10,500

10,500

-10,500

0.33

SJWD

1,024,300

558,700

1,583,000

465,600

13.12

SK

30,000

20,000

50,000

10,000

2.65

SKY

33,100

45,600

78,700

-12,500

12.01

SLP

20,000

20,000

40,000

0

3.20

SM

40,100

40,100

80,200

0

14.38

SMT

243,100

282,500

525,600

-39,400

11.00

SNC

-

100

100

-100

0.11

SNNP

2,800

35,900

38,700

-33,100

7.02

SNP

35,300

1,200

36,500

34,100

10.66

SOLAR

54,100

30,000

84,100

24,100

3.21

SONIC

-

5,500

5,500

-5,500

0.16

SPA

67,100

758,900

826,000

-691,800

19.02

SPALI

2,204,200

747,100

2,951,300

1,457,100

18.80

SPC

8,500

-

8,500

8,500

5.43

SPCG

31,470

47,100

78,570

-15,630

4.95

SPRC

1,161,400

7,083,200

8,244,600

-5,921,800

20.52

SPREME

1,336,100

1,849,800

3,185,900

-513,700

8.46

SPVI

-

400

400

-400

0.11

SSC

-

500

500

-500

12.48

SSP

39,100

1,800

40,900

37,300

6.94

STA

1,839,900

3,155,800

4,995,700

-1,315,900

22.27

STANLY

-

1,400

1,400

-1,400

9.33

STECH

10,200

-

10,200

10,200

2.02

STECON

150,100

292,600

442,700

-142,500

6.67

STGT

1,815,500

1,485,405

3,300,905

330,095

18.22

STI

-

9,000

9,000

-9,000

11.63

STOWER

100

5,000

5,100

-4,900

0.14

STPI

61,200

315,400

376,600

-254,200

10.88

SUN

258,200

1,055,580

1,313,780

-797,380

6.21

SUPER

129,000

54,400

183,400

74,600

0.24

SUSCO

32,900

1,200

34,100

31,700

2.61

SVI

302,400

1,439,500

1,741,900

-1,137,100

20.66

SVOA

5,300

200

5,500

5,100

1.19

SVT

200

16,000

16,200

-15,800

1.57

SWC

100

2

102

98

0.12

SYMC

9,200

81,100

90,300

-71,900

13.22

SYNEX

192,400

414,700

607,100

-222,300

20.20

SYNTEC

-

85,000

85,000

-85,000

29.53

TACC

122,300

174,800

297,100

-52,500

9.12

TAKUNI

180,600

432,100

612,700

-251,500

5.86

TAN

74,000

179,700

253,700

-105,700

19.99

TASCO

8,615,401

3,231,500

11,846,901

5,383,901

29.37

TATG

19,700

88,100

107,800

-68,400

1.32

TC

100

31,800

31,900

-31,700

10.41

TCAP

123,100

310,900

434,000

-187,800

12.94

TCC

-

3,300

3,300

-3,300

0.95

TCJ

3,100

-

3,100

3,100

31.63

TEAM

141,200

15,600

156,800

125,600

4.41

TEAMG

914,400

797,400

1,711,800

117,000

11.63

TEGH

484,800

533,900

1,018,700

-49,100

9.72

TEKA

16,300

-

16,300

16,300

3.53

TERA

-

300

300

-300

0.07

TFG

2,441,805

1,628,200

4,070,005

813,605

14.37

TFG-W4

50,000

300

50,300

49,700

8.66

TFM

100

-

100

100

0.07

TFMAMA

300

100

400

200

10.94

TGE

10,000

100

10,100

9,900

2.31

TGH

-

100

100

-100

0.91

TH

260,800

1,282,500

1,543,300

-1,021,700

7.43

THANI

146,300

388,300

534,600

-242,000

9.96

THCOM

1,884,300

1,126,300

3,010,600

758,000

6.41

THG

1,075,000

220,200

1,295,200

854,800

10.12

THRE

9,500

-

9,500

9,500

0.35

THREL

-

400

400

-400

0.27

TIDLOR

3,370,700

4,286,000

7,656,700

-915,300

18.45

TIPCO

-

23,000

23,000

-23,000

4.40

TIPH

63,700

135,700

199,400

-72,000

18.33

TISCO

521,600

546,500

1,068,100

-24,900

24.61

TITLE

8,400

-

8,400

8,400

7.39

TKC

-

4,600

4,600

-4,600

7.90

TKN

713,500

954,100

1,667,600

-240,600

10.79

TKS

-

600

600

-600

0.17

TKT

30,000

-

30,000

30,000

29.94

TLI

3,840,100

3,485,100

7,325,200

355,000

27.43

TMAN

5,500

256,100

261,600

-250,600

3.35

TMC

80,100

75,800

155,900

4,300

21.84

TMI

168,400

489,400

657,800

-321,000

12.93

TMILL

-

5,000

5,000

-5,000

3.38

TMT

1,600

-

1,600

1,600

0.22

TNITY

15,100

1,900

17,000

13,200

0.68

TNL

700

400

1,100

300

4.91

TNP

100

93,500

93,600

-93,400

6.00

TNR

-

8,800

8,800

-8,800

28.46

TOA

13,900

95,200

109,100

-81,300

13.97

TOG

200

205

405

-5

0.57

TOP

5,775,712

3,200,900

8,976,612

2,574,812

23.62

TPA

-

200

200

-200

50.00

TPBI

-

900

900

-900

0.25

TPCH

52,500

2,900

55,400

49,600

4.23

TPCS

500

-

500

500

25.00

TPIPL

77,100

572,100

649,200

-495,000

10.55

TPIPP

22,100

209,900

232,000

-187,800

3.40

TPOLY

72,500

7,000

79,500

65,500

2.52

TPS

-

15,800

15,800

-15,800

1.54

TQM

70,300

185,100

255,400

-114,800

6.66

TRC

62,300

76,208

138,508

-13,908

3.59

TRP

-

100

100

-100

0.04

TRT

2,000

651,000

653,000

-649,000

4.84

TRUBB

-

174,400

174,400

-174,400

11.70

TRUE

25,527,400

16,982,200

42,509,600

8,545,200

45.40

TSE

140,000

176,300

316,300

-36,300

7.50

TSTH

30,000

-

30,000

30,000

1.45

TTA

378,700

332,900

711,600

45,800

3.34

TTB

33,503,000

28,337,900

61,840,900

5,165,100

25.24

TTB-W1

60,200

-

60,200

60,200

20.89

TTCL

16,300

9,300

25,600

7,000

2.21

TTW

3,000

110,100

113,100

-107,100

4.39

TU

1,867,000

4,897,900

6,764,900

-3,030,900

25.62

TVO

27,400

78,700

106,100

-51,300

14.23

TWPC

2,500

-

2,500

2,500

0.52

TWZ

1,482,500

778,300

2,260,800

704,200

23.01

TYCN

-

20,000

20,000

-20,000

20.00

UAC

-

105

105

-105

0.01

UBA

-

17,500

17,500

-17,500

5.91

UBE

1,000

101,000

102,000

-100,000

0.92

UEC

-

90,000

90,000

-90,000

14.44

UKEM

-

700

700

-700

0.05

UMI

-

5,200

5,200

-5,200

6.88

UNIQ

800

500

1,300

300

0.47