24CS

3,100

1,500

4,600

1,600

5.24

A5

63,100

65,200

128,300

-2,100

11.70

AAI

78,900

993,700

1,072,600

-914,800

10.44

AAV

8,619,820

4,897,300

13,517,120

3,722,520

19.62

ACC

146,600

119,000

265,600

27,600

0.42

ACE

-

125,900

125,900

-125,900

4.58

ADB

5,500

500

6,000

5,000

1.00

ADD

300

500

800

-200

1.51

ADVANC

3,017,615

2,376,519

5,394,134

641,096

31.49

ADVICE

773,400

200,610

974,010

572,790

13.45

AE

-

1,400

1,400

-1,400

0.02

AEONTS

25,100

29,600

54,700

-4,500

27.84

AGE

61,000

41,300

102,300

19,700

8.73

AH

46,800

17,700

64,500

29,100

6.51

AI

20,107

20,000

40,107

107

10.05

AIE

1,000

-

1,000

1,000

0.33

AIT

396,000

172,500

568,500

223,500

16.61

AJA

-

372,800

372,800

-372,800

3.61

AKP

9,500

300

9,800

9,200

0.71

AKR

-

15,200

15,200

-15,200

1.88

ALLA

23,600

35,900

59,500

-12,300

2.23

ALPHAX

50,000

50,200

100,200

-200

3.67

AMA

-

49,400

49,400

-49,400

17.73

AMANAH

14,600

3,300

17,900

11,300

0.97

AMARIN

-

20

20

-20

0.06

AMATA

1,751,610

2,338,100

4,089,710

-586,490

24.51

ANAN

105,300

97,500

202,800

7,800

6.44

AOT

15,353,181

7,032,671

22,385,852

8,320,510

29.90

AP

10,633,000

3,069,200

13,702,200

7,563,800

28.15

APCO

-

100

100

-100

0.25

APO

73,700

101,100

174,800

-27,400

17.12

APP

30,100

31,400

61,500

-1,300

9.11

APURE

-

1,000

1,000

-1,000

1.24

AQUA

350,000

350,000

700,000

0

0.55

ARIN

213,800

44,200

258,000

169,600

10.04

AS

444,000

370,100

814,100

73,900

6.48

ASAP

-

3,000

3,000

-3,000

2.05

ASIA

300

-

300

300

49.67

ASIAN

278,000

256,000

534,000

22,000

27.85

ASIMAR

33,000

33,000

66,000

0

12.68

ASK

100

53,000

53,100

-52,900

8.65

ASW

-

100

100

-100

0.01

ATP30

500

514,000

514,500

-513,500

23.72

AU

383,300

152,000

535,300

231,300

31.00

AUCT

14,500

7,700

22,200

6,800

3.42

AURA

273,300

715,400

988,700

-442,100

27.25

AWC

7,251,310

8,793,900

16,045,210

-1,542,590

25.19

AYUD

-

101

101

-101

1.87

B

3,176,300

1,839,500

5,015,800

1,336,800

27.42

B52

-

6,100

6,100

-6,100

0.80

BA

882,500

784,400

1,666,900

98,100

36.20

BAFS

21,800

227,700

249,500

-205,900

13.21

BAM

7,986,900

3,843,630

11,830,530

4,143,270

13.01

BANPU

6,920,411

29,742,605

36,663,016

-22,822,194

27.61

BAY

1,200

37,400

38,600

-36,200

7.54

BBGI

204,500

167,000

371,500

37,500

8.66

BBIK

40,800

56,120

96,920

-15,320

10.43

BBL

1,054,600

1,248,849

2,303,449

-194,249

19.70

BCH

1,325,500

1,125,400

2,450,900

200,100

26.39

BCP

1,865,400

5,156,600

7,022,000

-3,291,200

12.09

BCPG

1,355,000

1,460,200

2,815,200

-105,200

23.91

BDMS

80,602,628

82,707,745

163,310,373

-2,105,117

51.15

BE8

44,300

120,900

165,200

-76,600

8.81

BEAUTY

122,600

496,100

618,700

-373,500

5.13

BEC

1,900

53,100

55,000

-51,200

6.03

BEM

75,276,010

43,064,582

118,340,592

32,211,428

44.02

BGC

100

-

100

100

0.02

BGRIM

4,350,200

4,355,300

8,705,500

-5,100

33.14

BH

1,429,600

1,977,478

3,407,078

-547,878

33.15

BIG

70,300

70,000

140,300

300

3.22

BIZ

8

900

908

-892

0.27

BJC

985,200

1,282,100

2,267,300

-296,900

28.08

BJCHI

-

72,500

72,500

-72,500

30.11

BKD

-

200

200

-200

5.88

BKGI

150,700

313,300

464,000

-162,600

7.58

BKIH

5,000

6,300

11,300

-1,300

12.84

BLA

465,675

1,064,800

1,530,475

-599,125

29.61

BLAND

201,000

6,292,700

6,493,700

-6,091,700

21.94

BLC

161,300

141,100

302,400

20,200

4.23

BM

-

400

400

-400

0.25

BM-W3

-

3,667

3,667

-3,667

3.17

BOL

-

7,000

7,000

-7,000

2.37

BPP

900

293,300

294,200

-292,400

29.84

BPS

40,000

-

40,000

40,000

2.00

BRI

2,500

-

2,500

2,500

0.20

BRR

1,500

46,200

47,700

-44,700

3.09

BSRC

79,700

668,400

748,100

-588,700

30.56

BTC

4,117,500

966,800

5,084,300

3,150,700

8.34

BTG

49,000

47,400

96,400

1,600

8.43

BTS

36,893,000

65,686,400

102,579,400

-28,793,400

39.91

BUI

175

200

375

-25

2.07

BVG

100

300

400

-200

0.15

BWG

100

416,700

416,800

-416,600

1.32

BYD

45,700

51,300

97,000

-5,600

1.08

CAZ

-

3,000

3,000

-3,000

0.44

CBG

655,100

834,604

1,489,704

-179,504

35.72

CCET

19,203,570

26,558,800

45,762,370

-7,355,230

12.55

CENTEL

1,280,742

1,144,000

2,424,742

136,742

29.51

CFARM

10,000

10,400

20,400

-400

0.65

CFRESH

-

9,000

9,000

-9,000

2.38

CGH

1,380,000

89,900

1,469,900

1,290,100

30.40

CHAO

124,400

28,900

153,300

95,500

5.94

CHASE

-

118,200

118,200

-118,200

4.57

CHAYO

32,700

54,532

87,232

-21,832

9.61

CHAYO-W3

-

213

213

-213

0.05

CHEWA

290,000

289,700

579,700

300

7.00

CHG

6,759,645

2,917,000

9,676,645

3,842,645

31.35

CHO

-

1,000,100

1,000,100

-1,000,100

0.64

CIG

399,100

175,700

574,800

223,400

48.18

CIMBT

-

2,400

2,400

-2,400

0.19

CITY

9,900

-

9,900

9,900

22.30

CIVIL

-

400

400

-400

0.09

CK

447,500

469,700

917,200

-22,200

25.58

CKP

631,700

343,500

975,200

288,200

8.85

CMAN

2,500

14,400

16,900

-11,900

2.44

CMO

-

700

700

-700

0.22

CMR

6,700

3,400

10,100

3,300

5.26

COCOCO

552,900

280,000

832,900

272,900

10.47

COM7

1,293,250

1,222,767

2,516,017

70,483

7.84

COMAN

8,300

1,600

9,900

6,700

2.80

CPALL

28,255,324

16,939,958

45,195,282

11,315,366

32.11

CPAXT

5,411,466

3,601,444

9,012,910

1,810,022

19.29

CPF

19,824,800

13,301,593

33,126,393

6,523,207

49.41

CPH

-

1,006

1,006

-1,006

7.19

CPL

1,200

600

1,800

600

1.36

CPN

4,019,300

4,043,017

8,062,317

-23,717

42.59

CPW

-

100

100

-100

0.03

CRANE

300

-

300

300

0.03

CRC

5,795,950

4,725,717

10,521,667

1,070,233

24.00

CRD

100

100

200

0

0.03

CREDIT

160,300

17,900

178,200

142,400

24.12

CSC

200

100

300

100

37.50

CSS

3,700

86,900

90,600

-83,200

3.11

CV

900,600

1,049,800

1,950,400

-149,200

8.63

CWT

1,400

-

1,400

1,400

0.36

D

25,000

24,000

49,000

1,000

10.67

DCC

46,400

434,300

480,700

-387,900

11.18

DELTA

7,102,747

8,070,735

15,173,482

-967,988

35.20

DHOUSE

8,300

-

8,300

8,300

3.54

DITTO

528,800

242,020

770,820

286,780

18.68

DITTO-W1

-

200

200

-200

0.01

DMT

193,900

258,800

452,700

-64,900

7.03

DOHOME

652,800

145,700

798,500

507,100

7.28

DPAINT

3,200

11,700

14,900

-8,500

1.86

DRT

-

54,300

54,300

-54,300

5.08

DUSIT

-

35,800

35,800

-35,800

8.23

DV8

58,000

62,400

120,400

-4,400

12.63

EA

19,270,068

14,903,050

34,173,118

4,367,018

15.57

EASON

15,000

-

15,000

15,000

5.04

ECF

16,600

800

17,400

15,800

0.88

ECL

8,300

-

8,300

8,300

0.03

EE

53,300

144,000

197,300

-90,700

0.15

EFORL

131,600

50,000

181,600

81,600

2.23

EGCO

676,560

644,900

1,321,460

31,660

59.72

EKH

-

23,400

23,400

-23,400

0.72

EMC

-

10,200

10,200

-10,200

0.06

EPG

43,700

297,000

340,700

-253,300

14.02

ERW

2,376,800

2,270,100

4,646,900

106,700

18.38

ETC

100,400

110,100

210,500

-9,700

4.06

EVER

16,700

1,000

17,700

15,700

0.95

FANCY

4,000

4,000

8,000

0

2.64

FM

42,600

234,800

277,400

-192,200

6.57

FMT

-

207

207

-207

11.41

FORTH

6,714

101

6,815

6,613

5.02

FSMART

348,900

438,800

787,700

-89,900

22.35

FTI

-

800

800

-800

0.34

FVC

100

100

200

0

0.01

GABLE

300

-

300

300

0.04

GEL

-

49,200

49,200

-49,200

0.72

GENCO

-

1,100

1,100

-1,100

0.89

GFPT

333,500

464,400

797,900

-130,900

25.21

GGC

-

9,500

9,500

-9,500

26.99

GIFT

51,000

107,600

158,600

-56,600

4.52

GJS

19,800

4,800

24,600

15,000

1.83

GLOBAL

3,550,250

5,488,400

9,038,650

-1,938,150

43.86

GLOCON

18,800

700

19,500

18,100

0.01

GPSC

5,292,312

2,715,000

8,007,312

2,577,312

21.61

GRAND

3,058,700

2,500,000

5,558,700

558,700

10.09

GREEN

70,000

60,000

130,000

10,000

17.33

GTV

950,000

1,013,500

1,963,500

-63,500

7.07

GULF

8,082,785

7,332,084

15,414,869

750,701

32.61

GUNKUL

2,268,105

3,402,200

5,670,305

-1,134,095

31.64

HANA

5,448,168

6,743,000

12,191,168

-1,294,832

21.75

HARN

5,000

-

5,000

5,000

2.19

HEALTH

33,800

5,800

39,600

28,000

0.41

HENG

4,000

37,600

41,600

-33,600

2.57

HFT

4,000

116,700

120,700

-112,700

34.54

HL

300

300

600

0

0.19

HMPRO

19,230,100

16,421,278

35,651,378

2,808,822

23.64

HPT

-

136,300

136,300

-136,300

2.16

HTC

28,700

26,300

55,000

2,400

20.59

HTECH

29,700

109,400

139,100

-79,700

10.09

HUMAN

1,100

10,300

11,400

-9,200

1.50

HYDRO

200

-

200

200

0.56

I2

-

1,100

1,100

-1,100

0.22

ICHI

346,600

261,800

608,400

84,800

8.78

ICN

-

16,400

16,400

-16,400

6.95

IIG

26,600

8,000

34,600

18,600

4.17

IIG-W1

40,000

-

40,000

40,000

0.90

III

9,200

48,600

57,800

-39,400

11.38

ILINK

5,500

20,800

26,300

-15,300

5.20

ILM

20,500

43,500

64,000

-23,000

12.02

IND

-

500

500

-500

0.03

INET

1,003,600

854,400

1,858,000

149,200

12.41

INOX

2,700

600

3,300

2,100

0.28

INSET

1,448,800

2,497,700

3,946,500

-1,048,900

14.15

INTUCH

3,911,235

3,701,633

7,612,868

209,602

25.26

IP

-

62

62

-62

0.01

IP-W2

-

58,500

58,500

-58,500

2.34

IRCP

29,000

99,000

128,000

-70,000

4.79

IROYAL

10,000

-

10,000

10,000

0.64

IRPC

8,496,200

6,677,700

15,173,900

1,818,500

23.61

IT

-

33,800

33,800

-33,800

11.10

ITC

1,597,567

2,992,800

4,590,367

-1,395,233

33.35

ITD

538,000

552,700

1,090,700

-14,700

13.26

ITEL

233,400

411,000

644,400

-177,600

7.43

IVF

3,586,600

1,635,000

5,221,600

1,951,600

3.31

IVL

2,368,800

6,577,659

8,946,459

-4,208,859

27.43

JAS

8,328,500

7,302,200

15,630,700

1,026,300

15.42

JAS-W4

200,000

400,250

600,250

-200,250

0.86

JCK

351,400

350,000

701,400

1,400

2.56

JDF

-

1,000

1,000

-1,000

0.32

JMART

565,630

705,000

1,270,630

-139,370

23.12

JMT

1,651,900

3,233,300

4,885,200

-1,581,400

20.13

JPARK

19,700

75,800

95,500

-56,100

0.98

JR

3,700

-

3,700

3,700

0.75

JSP

-

5,600

5,600

-5,600

0.24

JSP-W2

-

50

50

-50

0.00

JTS

66,940

31,900

98,840

35,040

10.90

KAMART

105,700

300,700

406,400

-195,000

9.85

KASET

-

100

100

-100

0.18

KBANK

1,724,895

3,634,749

5,359,644

-1,909,854

31.84

KBS

213,800

257,900

471,700

-44,100

29.84

KC

1,950,600

1,978,400

3,929,000

-27,800

39.03

KCC

-

1,000

1,000

-1,000

0.54

KCE

3,219,840

4,298,300

7,518,140

-1,078,460

20.75

KCG

259,200

334,300

593,500

-75,100

13.64

KEX

146,500

50,000

196,500

96,500

19.94

KGEN

189,000

198,600

387,600

-9,600

8.75

KGEN-W2

-

1,333

1,333

-1,333

0.10

KGI

62,500

101,200

163,700

-38,700

10.85

KIAT

-

400

400

-400

0.02

KISS

36,600

115,400

152,000

-78,800

14.23

KKP

392,695

351,300

743,995

41,395

17.82

KLINIQ

800

33,100

33,900

-32,300

10.33

KOOL

900

-

900

900

0.03

KSL

60,000

98,900

158,900

-38,900

18.86

KTB

17,186,422

13,619,544

30,805,966

3,566,878

26.98

KTC

1,704,100

2,237,400

3,941,500

-533,300

37.59

KWI

-

54,200

54,200

-54,200

5.11

L&E

-

100

100

-100

0.34

LALIN

-

24,600

24,600

-24,600

14.22

LANNA

1,800

13,700

15,500

-11,900

2.73

LEO

-

100

100

-100

0.02

LH

21,808,400

25,693,460

47,501,860

-3,885,060

34.74

LHFG

71,600

364,800

436,400

-293,200

7.98

LHK

-

10,000

10,000

-10,000

1.81

LPN

25,700

119,500

145,200

-93,800

15.48

LST

-

39,000

39,000

-39,000

23.10

LTS

118,300

1,009,000

1,127,300

-890,700

14.92

M

70,800

259,785

330,585

-188,985

19.60

MAGURO

148,700

208,900

357,600

-60,200

9.24

MAJOR

547,109

548,000

1,095,109

-891

23.14

MALEE

439,000

297,100

736,100

141,900

20.14

MASTER

123,100

190,300

313,400

-67,200

8.41

MBK

312,980

240,600

553,580

72,380

16.19

MC

7,400

42,700

50,100

-35,300

4.85

MCA

-

10,400

10,400

-10,400

1.32

MCOT

360,800

277,000

637,800

83,800

10.24

MDX

-

300

300

-300

0.13

MEB

-

7,100

7,100

-7,100

2.91

MEDEZE

102,500

209,900

312,400

-107,400

9.02

MEGA

173,500

195,800

369,300

-22,300

10.30

MFC

21,000

8,000

29,000

13,000

36.76

MFEC

-

900

900

-900

0.19

MGC

-

5,000

5,000

-5,000

3.28

MGI

1,300

900

2,200

400

0.21

MGT

-

700

700

-700

0.32

MICRO

66,600

-

66,600

66,600

3.92

MIDA

100

30,000

30,100

-29,900

11.24

MINT

6,359,091

4,600,070

10,959,161

1,759,021

32.02

MK

500

500

1,000

0

0.81

ML

100

4,100

4,200

-4,000

0.62

MONO

4,082,300

6,494,100

10,576,400

-2,411,800

7.73

MORE

26,600

-

26,600

26,600

1.02

MOSHI

49,900

10,900

60,800

39,000

11.47

MPJ

20,600

80,200

100,800

-59,600

2.29

MTC

1,991,040

1,032,910

3,023,950

958,130

29.91

MTI

100

600

700

-500

2.65

NC

10,000

5,900

15,900

4,100

6.41

NCAP

638,500

376,600

1,015,100

261,900

14.62

NCH

30,000

84,500

114,500

-54,500

8.29

NCP

-

6,800

6,800

-6,800

2.69

NDR

33,400

23,300

56,700

10,100

18.16

NEO

7,900

45,600

53,500

-37,700

7.78

NER

32,200

595,700

627,900

-563,500

12.91

NETBAY

214,700

159,200

373,900

55,500

21.93

NEWS

1,000,000

500,000

1,500,000

500,000

2.77

NEX

92,200

910,000

1,002,200

-817,800

7.84

NKI

-

2,800

2,800

-2,800

26.72

NKT

246,800

243,700

490,500

3,100

0.27

NNCL

-

81,900

81,900

-81,900

28.30

NOBLE

-

6,100

6,100

-6,100

0.53

NSL

113,000

73,700

186,700

39,300

11.41

NUSA

802,600

791,100

1,593,700

11,500

0.98

NV

-

11,700

11,700

-11,700

3.46

NWR

-

600

600

-600

0.07

NYT

331,300

264,700

596,000

66,600

19.69

OCC

-

1

1

-1

50.00

OKJ

1,141,900

69,000

1,210,900

1,072,900

7.77

ONEE

2,012,900

1,201,900

3,214,800

811,000

22.11

OR

2,022,215

4,981,547

7,003,762

-2,959,332

29.06

ORI

317,500

689,700

1,007,200

-372,200

13.87

ORN

200

300

500

-100

0.02

OSP

2,090,381

1,865,461

3,955,842

224,920

22.37

PACO

-

800

800

-800

0.04

PAF

-

200

200

-200

0.18

PB

100

-

100

100

0.00

PCE

21,900

754,500

776,400

-732,600

5.64

PDJ

-

12,301

12,301

-12,301

3.91

PEER

1,800

15,300

17,100

-13,500

0.57

PF

102,400

9,100

111,500

93,300

2.24

PHG

800

30,500

31,300

-29,700

4.48

PHOL

6,100

4,200

10,300

1,900

6.49

PIMO

13,000

300

13,300

12,700

2.42

PIN

292,900

674,200

967,100

-381,300

12.06

PK

300

-

300

300

0.08

PLANB

332,835

519,400

852,235

-186,565

6.93

PLANET

565,400

1,318,900

1,884,300

-753,500

13.16

PLAT

10,000

300

10,300

9,700

1.73

PLE

90,400

90,000

180,400

400

7.50

PLT

3,400

2,900

6,300

500

1.94

PLUS

17,900

31,400

49,300

-13,500

1.68

PM

64,000

25,400

89,400

38,600

12.65

PMC

15,400

9,700

25,100

5,700

1.43

PMTA

500

-

500

500

2.53

PPM

1,000

-

1,000

1,000

1.90

PPPM

-

53,200

53,200

-53,200

6.56

PQS

-

5,000

5,000

-5,000

1.29

PR9

553,300

246,800

800,100

306,500

23.64

PRG-W5

285

350

635

-65

14.07

PRI

9,700

24,700

34,400

-15,000

9.49

PRIME

-

2,700

2,700

-2,700

0.11

PRM

2,444,825

5,615,500

8,060,325

-3,170,675

20.52

PROEN

14,812,100

2,311,300

17,123,400

12,500,800

18.60

PROEN-W2

112,800

366,700

479,500

-253,900

2.33

PRTR

-

600

600

-600

0.98

PSG

1,045,900

1,130,084

2,175,984

-84,184

18.25

PSH

129,700

579,700

709,400

-450,000

29.38

PSL

528,980

672,211

1,201,191

-143,231

13.67

PSP

1,300

267,600

268,900

-266,300

7.64

PSTC

15,700

21,100

36,800

-5,400

0.75

PSTC-W2

-

40,000

40,000

-40,000

8.66

PSTC-W3

-

12,000

12,000

-12,000

4.67

PT

-

1,100

1,100

-1,100

0.16

PTG

67,300

664,900

732,200

-597,600

15.72

PTL

77,300

67,300

144,600

10,000

9.35

PTT

34,735,962

33,032,645

67,768,607

1,703,317

43.12

PTTEP

5,705,234

3,553,865

9,259,099

2,151,369

43.69

PTTGC

5,256,900

6,493,808

11,750,708

-1,236,908

17.95

Q-CON

-

3,600

3,600

-3,600

3.16

QH

654,200

2,051,400

2,705,600

-1,397,200

9.06

QLT

-

133,000

133,000

-133,000

8.27

RABBIT

-

660,800

660,800

-660,800

6.00

RAM

26,900

2,400

29,300

24,500

10.41

RATCH

2,629,265

2,352,402

4,981,667

276,863

46.36

RBF

1,450,000

1,815,800

3,265,800

-365,800

18.65

RCL

437,415

704,700

1,142,115

-267,285

24.65

RICHY

16,200

17,100

33,300

-900

8.00

RJH

-

17,100

17,100

-17,100

9.12

RML

50,000

3,500

53,500

46,500

0.49

ROCTEC

75,200

400,000

475,200

-324,800

1.60

ROJNA

580,000

653,200

1,233,200

-73,200

26.41

RPC

15,200

-

15,200

15,200

4.85

RS

126,700

53,900

180,600

72,800

6.59

RS-W5

5,800

-

5,800

5,800

1.30

RT

54,000

-

54,000

54,000

2.39

S

6,700

22,200

28,900

-15,500

1.08

S&J

213

101

314

112

3.01

SAAM

-

4,600

4,600

-4,600

2.49

SABINA

100

7,700

7,800

-7,600

0.74

SABUY

821,900

2,521,500

3,343,400

-1,699,600

9.54

SAFE

1,700

-

1,700

1,700

7.39

SAK

34,800

120,900

155,700

-86,100

10.78

SALEE

1,400

-

1,400

1,400

0.13

SAM

10,000

510,000

520,000

-500,000

1.46

SAMART

86,600

641,900

728,500

-555,300

10.71

SAMTEL

-

9,000

9,000

-9,000

1.58

SAPPE

141,100

110,500

251,600

30,600

29.90

SAT

157,200

57,700

214,900

99,500

17.47

SAUCE

-

242

242

-242

2.26

SAV

81,300

104,300

185,600

-23,000

20.73

SAWAD

550,700

830,495

1,381,195

-279,795

14.60

SC

16,500

97,800

114,300

-81,300

2.86

SCAP

77,100

35,200

112,300

41,900

5.14

SCB

5,027,471

4,839,694

9,867,165

187,777

31.33

SCC

1,728,800

2,828,074

4,556,874

-1,099,274

45.99

SCCC

16,400

104,600

121,000

-88,200

16.52

SCG

-

2

2

-2

0.06

SCGD

11,700

35,300

47,000

-23,600

5.03

SCGP

2,596,400

3,773,463

6,369,863

-1,177,063

34.02

SCN

13,200

3,300

16,500

9,900

1.28

SDC

553,300

200

553,500

553,100

0.58

SEAFCO

-

72,300

72,300

-72,300

8.48

SEAOIL

-

30,200

30,200

-30,200

18.03

SECURE

64,400

53,300

117,700

11,100

21.20

SEI

9,400

86,600

96,000

-77,200

4.60

SELIC

-

100

100

-100

0.02

SENA

10,000

10,000

20,000

0

5.78

SENX

4,100

-

4,100

4,100

0.09

SFLEX

1,000

36,500

37,500

-35,500

1.15

SGC

1,802,000

1,252,700

3,054,700

549,300

9.55

SGP

900

1,000

1,900

-100

0.72

SHR

377,600

497,600

875,200

-120,000

5.31

SIAM

1,100

-

1,100

1,100

0.67

SICT

47,000

58,800

105,800

-11,800

7.35

SIMAT

671,100

96,300

767,400

574,800

20.23

SINGER

410,800

261,500

672,300

149,300

14.23

SIRI

6,732,920

12,902,200

19,635,120

-6,169,280

28.35

SIS

155,500

45,300

200,800

110,200

15.11

SISB

400

91,500

91,900

-91,100

5.80

SITHAI

-

47,700

47,700

-47,700

11.04

SJWD

242,100

245,400

487,500

-3,300

13.91

SKN

-

1,400

1,400

-1,400

0.91

SKR

-

241,300

241,300

-241,300

25.88

SKY

69,900

18,600

88,500

51,300

15.83

SLP

10,000

10,000

20,000

0

2.69

SMD100

100

500

600

-400

0.78

SMPC

-

100

100

-100

0.10

SMT

10,700

58,800

69,500

-48,100

3.16

SNC

-

11,000

11,000

-11,000

5.80

SNNP

11,700

136,300

148,000

-124,600

7.58

SNP

-

700

700

-700

0.54

SNPS

2,095,300

81,100

2,176,400

2,014,200

5.98

SOLAR

10,400

10,100

20,500

300

1.01

SONIC

50,000

50,000

100,000

0

4.85

SORKON

500

-

500

500

0.45

SPA

1,036,600

815,600

1,852,200

221,000

23.31

SPALI

2,539,468

1,511,600

4,051,068

1,027,868

26.05

SPC

100

-

100

100

0.66

SPCG

3,500

13,200

16,700

-9,700

2.51

SPRC

2,645,800

4,110,700

6,756,500

-1,464,900

31.08

SPREME

17,800

73,700

91,500

-55,900

5.46

SQ

-

122,900

122,900

-122,900

5.05

SRICHA

-

300

300

-300

0.02

SSP

8,200

18,300

26,500

-10,100

3.33

STA

1,364,185

1,226,400

2,590,585

137,785

22.15

STANLY

-

300

300

-300

0.63

STC

20,000

-

20,000

20,000

25.51

STECON

214,400

621,300

835,700

-406,900

8.67

STGT

3,408,900

2,904,200

6,313,100

504,700

16.34

STPI

3,700

242,600

246,300

-238,900

4.23

STX

100

-

100

100

0.01

SUC

-

20,700

20,700

-20,700

27.89

SUN

100

34,600

34,700

-34,500

3.60

SUPER

531,000

202,000

733,000

329,000

2.15

SUSCO

20,000

20,300

40,300

-300

2.29

SVI

1,852,900

387,700

2,240,600

1,465,200

12.49

SVOA

400

5,100

5,500

-4,700

1.05

SVT

20,000

15,700

35,700

4,300

8.25

SYMC

29,700

28,200

57,900

1,500

7.02

SYNEX

14,500

141,700

156,200

-127,200

13.61

SYNTEC

-

300

300

-300

0.02

TACC

84,800

170,500

255,300

-85,700

7.61

TAKUNI

475,500

101,300

576,800

374,200

6.60

TAN

1,500

107,100

108,600

-105,600

10.23

TASCO

2,180,655

1,400,300

3,580,955

780,355

22.49

TATG

2,800

72,200

75,000

-69,400

8.10

TBN

-

200

200

-200

0.06

TC

-

7,900

7,900

-7,900

9.52

TCAP

187,900

905,700

1,093,600

-717,800

27.30

TCC

1,000

1,000

2,000

0

0.86

TCJ

6,267

117

6,384

6,150

6.31

TCMC

600

-

600

600

0.04

TEAM

12,000

5,100

17,100

6,900

5.40

TEAMG

412,600

238,700

651,300

173,900

15.81

TEGH

164,900

1,005,800

1,170,700

-840,900

17.54

TEKA

13,300

-

13,300

13,300

5.28

TFG

503,000

935,400

1,438,400

-432,400

24.26

TFG-W4

-

200

200

-200

0.07

TFI

40,600

-

40,600

40,600

2.49

TFI-W1

-

10,000

10,000

-10,000

16.56

TFMAMA

100

-

100

100

4.95

TGE

7,000

17,000

24,000

-10,000

12.41

TGPRO

121,200

-

121,200

121,200

24.76

TH

-

9,500

9,500

-9,500

0.32

THANA

-

2,200

2,200

-2,200

1.05

THANI

53,300

144,600

197,900

-91,300

3.18

THCOM

1,051,300

616,400

1,667,700

434,900

9.09

THG

230,643

314,786

545,429

-84,143

28.98

THRE

60,000

900

60,900

59,100

4.58

TIDLOR

7,806,772

5,817,200

13,623,972

1,989,572

17.93

TIPCO

2,100

5,900

8,000

-3,800

3.09

TIPH

15,925

156,900

172,825

-140,975

7.37

TISCO

891,555

1,566,210

2,457,765

-674,655

25.42

TITLE

-

500

500

-500

0.23

TKC

2,700

400

3,100

2,300

8.81

TKN

179,900

217,300

397,200

-37,400

11.32

TKS

-

16,950

16,950

-16,950

9.96

TKT

10,000

-

10,000

10,000

21.93

TLI

5,094,090

4,029,900

9,123,990

1,064,190

26.50

TM

700

-

700

700

0.34

TMAN

7,600

10,000

17,600

-2,400

1.35

TMC

101,200

86,400

187,600

14,800

10.80

TMD

-

100

100

-100

0.38

TMI

244,200

46,000

290,200

198,200

9.53

TMILL

-

200

200

-200

0.91

TMT

-

1,600

1,600

-1,600

2.49

TMW

-

2

2

-2

0.01

TNITY

30,900

92,300

123,200

-61,400

18.75

TNP

500

100

600

400

0.10

TNR

-

100

100

-100

0.45

TOA

147,300

411,200

558,500

-263,900

15.38

TOG

200

6

206

194

0.37

TOP

22,930,340

13,848,464

36,778,804

9,081,876

16.06

TPBI

20,400

-

20,400

20,400

8.43

TPCH

-

2,200

2,200

-2,200

0.36

TPIPL

704,300

1,910,071

2,614,371

-1,205,771

16.12

TPIPP

164,100

485,200

649,300

-321,100

12.22

TPL

-

130,000

130,000

-130,000

16.43

TPOLY

-

2,400

2,400

-2,400

0.48

TQM

90,397

69,900

160,297

20,497

10.73

TRC

-

17,600

17,600

-17,600

6.63

TRITN

7,266,700

7,254,600

14,521,300

12,100

13.11

TRT

20,500

111,400

131,900

-90,900

14.16

TRUBB

1,800

167,100

168,900

-165,300

6.43

TRUE

55,410,926

59,331,479

114,742,405

-3,920,553

47.12

TSC

200

-

200

200

0.22

TSE

50,000

83,300

133,300

-33,300

7.40

TTA

572,800

399,600

972,400

173,200

6.15

TTB

65,064,449

64,334,776

129,399,225

729,673

25.52

TTCL

12,100

8,000

20,100

4,100

1.27

TTW

2,023,300

585,600

2,608,900

1,437,700

40.93

TU

4,071,475

10,476,553

14,548,028

-6,405,078

39.14

TVO

20,850

42,300

63,150

-21,450

8.71

TWPC

-

20,000

20,000

-20,000

8.60

TWZ

4,098,700

10,630,300

14,729,000

-6,531,600

19.08

UBA

-

19,900

19,900

-19,900

4.77

UBE

100

200

300

-100

0.00

UEC

1,200

-

1,200

1,200

5.61

UMI

1,100

-

1,100

1,100

1.06

UNIQ

1,000

800

1,800

200

0.24

UP

100

-

100

100

50.00

UPOIC

21,000

-

21,000

21,000

50.00

UREKA

126,600

402,900

529,500

-276,300

1.32

UTP

13,100

2,900

16,000

10,200

2.32

UV

73,500

71,800

145,300

1,700

13.24

UVAN

8,000

5,800

13,800

2,200

4.38

VCOM

1,100

-

1,100

1,100

0.12

VGI

13,873,000

22,397,300

36,270,300

-8,524,300

18.74

VGI-W4

20,000

377,200

397,200

-357,200

0.37

VIBHA

201,100

592,300

793,400

-391,200

20.26

VIH

6,600

19,100

25,700

-12,500

3.44

VL

40,200

39,500

79,700

700

7.67

W

167,300

353,300

520,600

-186,000

1.94

W-W6

100

50,000

50,100

-49,900

16.13

WARRIX

214,700

335,600

550,300

-120,900

16.88

WAVE

176,600

375,600

552,200

-199,000

0.10

WAVE-W4

1,500,000

-

1,500,000

1,500,000

4.68

WFX

13,800

-

13,800

13,800

2.72

WHA

13,709,605

8,610,300

22,319,905

5,099,305

21.40

WHAUP

162,599

463,200

625,799

-300,601

7.75

WICE

4,200

14,600

18,800

-10,400

1.22

WIN

89,700

-

89,700

89,700

18.72

WORK

40,500

1,200

41,700

39,300

6.19

WPH

22,200

56,300

78,500

-34,100

10.59