24CS

700

400

1,100

300

0.29

2S

-

2

2

-2

0.04

A5

19,400

2,100

21,500

17,300

1.39

AAI

328,600

316,200

644,800

12,400

15.32

AAV

2,115,900

5,823,500

7,939,400

-3,707,600

18.72

ACC

129,600

1,001,600

1,131,200

-872,000

23.40

ACE

-

528,700

528,700

-528,700

13.39

ADB

61,000

-

61,000

61,000

8.11

ADD

-

9,900

9,900

-9,900

7.95

ADVANC

1,065,600

738,700

1,804,300

326,900

17.44

ADVICE

92,500

262,200

354,700

-169,700

12.82

AE

322,300

13,200

335,500

309,100

8.41

AEONTS

25,200

4,700

29,900

20,500

16.11

AGE

1,900

262

2,162

1,638

0.83

AH

26,410

128,600

155,010

-102,190

27.13

AHC

300

3

303

297

3.52

AI

-

1

1

-1

0.00

AIE

5,400

16,050

21,450

-10,650

11.93

AIT

118,500

144,300

262,800

-25,800

21.55

AJA

239,300

859,100

1,098,400

-619,800

34.93

AKP

-

3,200

3,200

-3,200

0.08

AKR

469,200

50,000

519,200

419,200

6.68

AKS

-

113,000

113,000

-113,000

5.41

ALLA

513,100

742,600

1,255,700

-229,500

19.31

AMA

-

13,400

13,400

-13,400

5.20

AMANAH

700

5,400

6,100

-4,700

1.99

AMATA

135,600

671,700

807,300

-536,100

18.46

AMC

2,000

77,000

79,000

-75,000

3.69

ANAN

34,400

31,300

65,700

3,100

3.68

AOT

2,824,700

2,555,700

5,380,400

269,000

27.53

AP

456,410

2,199,100

2,655,510

-1,742,690

14.49

APO

10,800

50,700

61,500

-39,900

20.45

APP

-

500

500

-500

0.43

APURE

-

5,000

5,000

-5,000

1.44

AQUA

350,000

-

350,000

350,000

7.10

ARIN

55,800

433,600

489,400

-377,800

11.27

AS

55,700

157,500

213,200

-101,800

8.97

ASIA

500

-

500

500

49.70

ASIAN

64,900

65,900

130,800

-1,000

19.47

ASK

31,900

44,500

76,400

-12,600

18.13

ASN

-

3,200

3,200

-3,200

28.57

ASP

70,000

70,000

140,000

0

8.08

ASW

700

-

700

700

1.32

ATP30

40,000

40,700

80,700

-700

10.46

AU

730,900

166,600

897,500

564,300

22.25

AUCT

14,800

500

15,300

14,300

6.42

AURA

-

64,300

64,300

-64,300

12.63

AWC

5,984,100

7,322,800

13,306,900

-1,338,700

23.34

AYUD

200

103

303

97

0.70

B

664,000

-

664,000

664,000

25.86

BA

1,249,100

725,400

1,974,500

523,700

32.96

BAFS

23,400

42,300

65,700

-18,900

25.76

BAM

3,200,600

1,619,900

4,820,500

1,580,700

14.75

BANPU

11,251,800

10,386,200

21,638,000

865,600

20.24

BAY

100

-

100

100

0.05

BBGI

140,600

509,900

650,500

-369,300

16.14

BBIK

-

9,600

9,600

-9,600

3.92

BBL

1,024,100

1,488,901

2,513,001

-464,801

28.42

BCH

1,315,600

623,000

1,938,600

692,600

14.96

BCP

1,668,600

6,850,000

8,518,600

-5,181,400

24.51

BCPG

310,000

1,246,000

1,556,000

-936,000

16.35

BDMS

12,795,602

17,430,802

30,226,404

-4,635,200

34.98

BE8

26,400

161,700

188,100

-135,300

19.40

BEAUTY

52,200

234,800

287,000

-182,600

1.53

BEC

9,200

11,900

21,100

-2,700

9.08

BEM

3,275,700

3,094,300

6,370,000

181,400

14.35

BEYOND

50,000

-

50,000

50,000

39.62

BGC

-

100

100

-100

0.07

BGRIM

842,500

1,443,900

2,286,400

-601,400

19.81

BH

483,400

656,200

1,139,600

-172,800

30.29

BIG

59,600

50,500

110,100

9,100

6.25

BJC

976,500

878,400

1,854,900

98,100

27.70

BJCHI

900

-

900

900

0.34

BKD

1,000

-

1,000

1,000

1.17

BKGI

50,300

13,300

63,600

37,000

4.35

BLA

194,000

135,600

329,600

58,400

16.70

BLAND

80,500

452,300

532,800

-371,800

5.51

BLC

603,900

383,400

987,300

220,500

15.58

BM

-

500

500

-500

0.03

BPP

25,300

15,100

40,400

10,200

7.69

BR

-

800

800

-800

0.17

BRI

23,100

-

23,100

23,100

11.74

BRR

-

3,500

3,500

-3,500

3.59

BSRC

103,000

57,100

160,100

45,900

15.90

BTC

1,883,300

1,435,900

3,319,200

447,400

7.52

BTG

21,400

33,300

54,700

-11,900

17.99

BTS

7,024,800

14,269,100

21,293,900

-7,244,300

20.99

BUI

-

1

1

-1

0.01

BWG

127,700

5,800

133,500

121,900

0.48

BYD

1,298,400

1,198,400

2,496,800

100,000

15.91

CAZ

500

-

500

500

1.20

CBG

213,900

241,000

454,900

-27,100

25.60

CCET

16,636,815

7,952,915

24,589,730

8,683,900

20.17

CENTEL

751,702

1,677,702

2,429,404

-926,000

24.99

CFARM

-

66,600

66,600

-66,600

11.68

CFRESH

900

5,000

5,900

-4,100

3.31

CGD

-

100

100

-100

0.00

CGH

2,500,000

53,500

2,553,500

2,446,500

47.43

CH

17,000

17,000

34,000

0

11.95

CHAO

41,000

31,000

72,000

10,000

6.16

CHAYO

113,700

23,400

137,100

90,300

18.65

CHEWA

-

900

900

-900

0.07

CHG

3,123,900

1,787,500

4,911,400

1,336,400

13.87

CHIC

-

100

100

-100

0.03

CHO

84,100

3,028,075

3,112,175

-2,943,975

6.71

CHO-W4

4,000

-

4,000

4,000

0.85

CI

200

200

400

0

0.10

CIG

90,000

13,708,800

13,798,800

-13,618,800

11.98

CIMBT

-

1,400

1,400

-1,400

0.52

CIVIL

-

1,300

1,300

-1,300

0.14

CK

90,000

496,900

586,900

-406,900

13.68

CKP

197,800

612,600

810,400

-414,800

24.30

CMAN

10,000

3,100

13,100

6,900

5.21

CMO

-

6,000

6,000

-6,000

11.63

CMR

11,100

1,100

12,200

10,000

18.82

CNT

25,000

-

25,000

25,000

25.77

COCOCO

104,100

236,600

340,700

-132,500

11.59

COM7

1,982,149

317,360

2,299,509

1,664,789

27.80

COMAN

500

3,500

4,000

-3,000

0.66

CPALL

5,311,400

4,681,000

9,992,400

630,400

22.78

CPANEL-W1

-

100

100

-100

0.33

CPAXT

312,600

614,600

927,200

-302,000

8.23

CPF

2,745,100

4,434,800

7,179,900

-1,689,700

42.41

CPH

-

500

500

-500

4.26

CPL

2,600

200

2,800

2,400

2.16

CPN

1,247,800

1,427,812

2,675,612

-180,012

19.41

CPW

-

100

100

-100

0.03

CRC

1,979,368

768,200

2,747,568

1,211,168

27.74

CRD

1,200

1,200

2,400

0

17.91

CREDIT

300

18,800

19,100

-18,500

8.14

CSS

-

37,100

37,100

-37,100

3.35

CV

2,087,800

-

2,087,800

2,087,800

19.81

CWT

300

-

300

300

0.14

DCC

103,575

139,485

243,060

-35,910

21.01

DCON

9,000

-

9,000

9,000

1.12

DDD

-

100

100

-100

0.47

DELTA

8,687,822

3,236,700

11,924,522

5,451,122

27.36

DEMCO

-

100

100

-100

0.07

DHOUSE

700

700

1,400

0

1.03

DITTO

17,200

190,200

207,400

-173,000

7.04

DMT

13,000

37,900

50,900

-24,900

7.24

DOD

6,900

-

6,900

6,900

1.08

DOHOME

296,000

231,300

527,300

64,700

3.44

DPAINT

-

53,900

53,900

-53,900

7.90

DRT

2,700

-

2,700

2,700

3.46

DUSIT

69,900

18,100

88,000

51,800

7.05

DV8

40,100

50,600

90,700

-10,500

15.10

EA

7,896,400

11,654,900

19,551,300

-3,758,500

19.03

EASON

-

87,000

87,000

-87,000

4.77

EASTW

-

100

100

-100

0.04

ECF

100

-

100

100

0.00

ECL

10,300

8,200

18,500

2,100

0.32

EE

20,000

21,000

41,000

-1,000

0.21

EE-W1

-

70,000

70,000

-70,000

0.67

EFORL

61,800

88,600

150,400

-26,800

1.96

EGCO

66,500

98,400

164,900

-31,900

19.33

EKH

32,900

11,600

44,500

21,300

2.51

EMC

-

13,800

13,800

-13,800

0.06

EMC-W7

693,300

-

693,300

693,300

18.92

EPG

123,300

367,300

490,600

-244,000

13.36

ERW

440,800

4,971,600

5,412,400

-4,530,800

9.06

ETC

129,000

4,200

133,200

124,800

6.64

ETL

20,600

100

20,700

20,500

4.42

EVER

6,900

-

6,900

6,900

16.91

FM

22,000

241,200

263,200

-219,200

5.21

FORTH

13,013

782

13,795

12,231

7.52

FSMART

658,500

86,400

744,900

572,100

19.74

FTE

-

100

100

-100

0.04

FTI

-

2,000

2,000

-2,000

2.17

GABLE

-

1,000

1,000

-1,000

0.67

GCAP

100

30,100

30,200

-30,000

5.35

GEL

82,900

-

82,900

82,900

7.42

GFC

2,000

-

2,000

2,000

0.98

GFPT

34,100

556,300

590,400

-522,200

25.90

GGC

-

100

100

-100

0.06

GLOBAL

2,934,900

1,818,819

4,753,719

1,116,081

20.73

GLOCON

18,000

246,900

264,900

-228,900

0.62

GPSC

2,159,202

774,401

2,933,603

1,384,801

24.23

GRAND

2,700

-

2,700

2,700

0.08

GTB

18,000

-

18,000

18,000

6.00

GTV

300

118,200

118,500

-117,900

0.29

GULF

3,448,210

4,506,700

7,954,910

-1,058,490

26.77

GUNKUL

469,100

387,800

856,900

81,300

6.07

HANA

1,046,100

693,400

1,739,500

352,700

14.51

HEALTH

8,600

13,400

22,000

-4,800

0.38

HENG

24,100

78,000

102,100

-53,900

4.50

HFT

70,800

10,900

81,700

59,900

45.37

HMPRO

6,216,406

4,397,700

10,614,106

1,818,706

27.34

HPT

-

119,100

119,100

-119,100

3.30

HTC

4,300

1,600

5,900

2,700

10.60

HTECH

97,600

333,700

431,300

-236,100

10.39

HUMAN

100

-

100

100

0.08

HYDRO

475,000

32,000

507,000

443,000

15.69

I2

-

400

400

-400

0.30

ICHI

747,200

1,116,700

1,863,900

-369,500

16.92

ICN

10,200

100

10,300

10,100

3.07

IIG

13,800

95,600

109,400

-81,800

4.75

III

100

45,900

46,000

-45,800

2.19

ILINK

3,300

26,800

30,100

-23,500

11.70

ILM

5,300

6,800

12,100

-1,500

4.43

IND

19,000

19,000

38,000

0

5.89

INET

212,300

699,300

911,600

-487,000

9.26

INOX

14,600

200

14,800

14,400

0.10

INSET

836,700

917,000

1,753,700

-80,300

15.57

INTUCH

1,582,000

1,320,700

2,902,700

261,300

19.18

IRC

-

4,000

4,000

-4,000

5.39

IRCP

10,000

10,000

20,000

0

1.52

IROYAL

5,000

14,900

19,900

-9,900

4.07

IRPC

2,601,200

4,167,600

6,768,800

-1,566,400

17.66

ITC

1,205,378

1,154,889

2,360,267

50,489

37.58

ITD

745,500

1,496,300

2,241,800

-750,800

6.43

ITEL

816,500

566,500

1,383,000

250,000

6.56

IVF

386,900

538,500

925,400

-151,600

4.02

IVL

6,565,000

2,287,800

8,852,800

4,277,200

26.81

JAS

423,300

314,100

737,400

109,200

3.19

JAS-W4

-

100

100

-100

0.00

JCK

129,300

110,000

239,300

19,300

0.61

JMART

81,300

183,900

265,200

-102,600

8.83

JMT

231,100

1,200,700

1,431,800

-969,600

12.15

JPARK

-

29,700

29,700

-29,700

2.78

JR

2,000

-

2,000

2,000

0.16

JSP

-

2,100

2,100

-2,100

0.32

JSP-W2

-

50

50

-50

0.00

JTS

5,700

31,810

37,510

-26,110

6.90

K

5,000

-

5,000

5,000

13.51

KAMART

24,800

64,000

88,800

-39,200

7.88

KASET

-

100

100

-100

0.05

KBANK

447,000

1,867,600

2,314,600

-1,420,600

23.29

KBS

400

14,500

14,900

-14,100

10.37

KC

200

-

200

200

0.03

KCC

-

300

300

-300

0.43

KCE

974,200

1,502,400

2,476,600

-528,200

19.16

KCG

3,900

113,700

117,600

-109,800

17.36

KEX

45,000

83,200

128,200

-38,200

3.99

KGEN

2,800

92,600

95,400

-89,800

3.14

KGI

72,400

4,800

77,200

67,600

5.95

KISS

53,100

10,700

63,800

42,400

11.80

KK

39,000

-

39,000

39,000

25.26

KKP

209,897

268,100

477,997

-58,203

23.86

KKP-W6

-

108

108

-108

0.07

KLINIQ

-

48,700

48,700

-48,700

16.95

KOOL

-

100,000

100,000

-100,000

3.53

KSL

3,900

31,600

35,500

-27,700

6.09

KTB

7,437,101

12,373,600

19,810,701

-4,936,499

28.99

KTC

1,146,400

590,200

1,736,600

556,200

22.81

KTMS

2,600

2,000

4,600

600

0.14

KWM

5,000

-

5,000

5,000

0.11

LALIN

-

400

400

-400

0.17

LANNA

200

-

200

200

0.04

LDC

43,600

61,400

105,000

-17,800

13.34

LEO

6,000

-

6,000

6,000

7.30

LH

6,237,200

5,030,000

11,267,200

1,207,200

22.80

LHFG

101,600

257,300

358,900

-155,700

11.08

LIT

2,400

26,800

29,200

-24,400

14.00

LIT-W2

-

4,000

4,000

-4,000

0.05

LPN

8,300

142,327

150,627

-134,027

7.11

LRH

-

10

10

-10

0.05

LTS

12,500

162,500

175,000

-150,000

15.64

M

129,600

182,800

312,400

-53,200

16.77

MAGURO

30,800

82,300

113,100

-51,500

9.22

MAJOR

417,103

299,500

716,603

117,603

24.54

MALEE

172,900

602,800

775,700

-429,900

11.88

MASTER

177,000

100,800

277,800

76,200

3.82

MBK

97,100

278,378

375,478

-181,278

10.35

MC

13,100

56,600

69,700

-43,500

8.66

MCA

-

2,100

2,100

-2,100

0.86

MCOT

19,000

71,000

90,000

-52,000

2.24

MDX

-

21,700

21,700

-21,700

2.53

MEB

8,400

7,200

15,600

1,200

3.25

MEDEZE

110,800

210,500

321,300

-99,700

10.14

MEGA

178,900

141,800

320,700

37,100

11.45

MENA

-

100

100

-100

0.03

MFC

103,100

14,400

117,500

88,700

48.20

MFEC

-

800

800

-800

0.22

MGI

-

60,100

60,100

-60,100

12.70

MGI-W1

-

240

240

-240

0.07

MICRO

700

-

700

700

0.11

MIDA

-

10,000

10,000

-10,000

0.46

MINT

2,422,600

1,235,200

3,657,800

1,187,400

22.77

ML

4,000

-

4,000

4,000

0.85

MODERN

-

1,300

1,300

-1,300

2.30

MONO

5,905,200

3,164,100

9,069,300

2,741,100

10.79

MORE

50,267,400

41,193,700

91,461,100

9,073,700

10.23

MOSHI

21,400

31,700

53,100

-10,300

13.51

MPJ

10,200

5,700

15,900

4,500

0.90

MST

2,700

-

2,700

2,700

18.24

MTC

370,300

486,500

856,800

-116,200

21.06

NAM

-

100

100

-100

0.04

NAT

-

100

100

-100

0.07

NATION

700

-

700

700

0.59

NCAP

75,700

270,600

346,300

-194,900

12.16

NCH

-

2,000

2,000

-2,000

0.37

NCL

-

100

100

-100

0.00

NCP

-

4,900

4,900

-4,900

2.21

NDR

12,500

6,200

18,700

6,300

4.80

NEO

-

49,300

49,300

-49,300

9.46

NER

813,500

3,652,800

4,466,300

-2,839,300

42.37

NER-W2

-

13,333

13,333

-13,333

3.82

NETBAY

4,500

27,600

32,100

-23,100

11.99

NEWS

-

22,000,000

22,000,000

-22,000,000

9.73

NEX

163,200

481,900

645,100

-318,700

5.13

NFC

-

2,000

2,000

-2,000

50.00

NKI

100

-

100

100

1.13

NKT

85,100

123,300

208,400

-38,200

0.85

NNCL

-

2,700

2,700

-2,700

4.02

NOK

202,100

686,400

888,500

-484,300

0.40

NOVA

-

11

11

-11

0.50

NRF

167,500

588,300

755,800

-420,800

25.53

NSL

63,900

56,000

119,900

7,900

21.99

NUSA

20,900

-

20,900

20,900

0.32

NV

-

300

300

-300

0.07

NWR

-

1,200

1,200

-1,200

0.06

NYT

80,700

98,500

179,200

-17,800

13.98

OKJ

221,001

524,700

745,701

-303,699

11.73

ONEE

985,200

247,900

1,233,100

737,300

32.07

OR

2,409,000

1,497,100

3,906,100

911,900

17.64

ORI

196,100

142,200

338,300

53,900

13.70

ORN

-

200

200

-200

0.02

OSP

729,600

439,900

1,169,500

289,700

16.57

PACO

100

-

100

100

0.03

PAF

-

100

100

-100

0.47

PB

-

106

106

-106

12.62

PCE

5,207,300

2,058,100

7,265,400

3,149,200

12.36

PDJ

100

2,002

2,102

-1,902

1.17

PEER

799,900

79,000

878,900

720,900

7.24

PF

9,800

19,200

29,000

-9,400

0.20

PHG

47,200

15,500

62,700

31,700

3.70

PIMO

-

300

300

-300

0.23

PIN

42,500

310,300

352,800

-267,800

9.58

PK

200

-

200

200

0.04

PLANB

915,800

618,700

1,534,500

297,100

11.91

PLANET

2,735,000

2,234,400

4,969,400

500,600

18.37

PLAT

7,400

7,900

15,300

-500

26.75

PLUS

-

1,200

1,200

-1,200

0.63

PM

900

64,900

65,800

-64,000

14.65

PMC

-

55,100

55,100

-55,100

7.13

PPPM

222,000

232,600

454,600

-10,600

8.75

PQS

200

-

200

200

0.72

PR9

647,700

382,900

1,030,600

264,800

16.29

PRG-W5

1

-

1

1

8.33

PRI

4,600

15,600

20,200

-11,000

5.50

PRIME

610,500

200

610,700

610,300

0.45

PRINC

-

6,000

6,000

-6,000

2.23

PRM

639,000

1,406,000

2,045,000

-767,000

21.01

PRO

-

202,000

202,000

-202,000

0.04

PROEN

409,700

1,150,600

1,560,300

-740,900

8.65

PROS

-

1,000

1,000

-1,000

1.15

PRTR

-

200

200

-200

0.25

PSG

-

46,200

46,200

-46,200

0.48

PSH

16,600

11,900

28,500

4,700

4.22

PSL

1,670,900

783,700

2,454,600

887,200

18.62

PSP

-

68,200

68,200

-68,200

8.32

PSTC

-

260,000

260,000

-260,000

7.70

PT

-

44,500

44,500

-44,500

20.35

PTC

-

300

300

-300

0.25

PTG

441,600

333,800

775,400

107,800

21.17

PTL

6,200

700

6,900

5,500

4.99

PTT

6,586,420

6,387,536

12,973,956

198,884

30.39

PTTEP

2,544,800

1,948,857

4,493,657

595,943

29.00

PTTGC

3,881,333

2,109,400

5,990,733

1,771,933

25.87

Q-CON

-

3,100

3,100

-3,100

2.32

QH

477,600

1,734,700

2,212,300

-1,257,100

9.12

RABBIT

-

208,600

208,600

-208,600

1.18

RABBIT-P

-

70,000

70,000

-70,000

0.20

RAM

-

3,000

3,000

-3,000

5.36

RATCH

786,400

534,000

1,320,400

252,400

16.97

RBF

430,100

631,500

1,061,600

-201,400

14.13

RCL

118,400

180,900

299,300

-62,500

18.94

RICHY

4,100

34,100

38,200

-30,000

23.91

RJH

2,300

13,000

15,300

-10,700

20.89

ROCTEC

1,204,100

682,500

1,886,600

521,600

7.03

ROJNA

89,200

104,900

194,100

-15,700

14.73

RPC

30,000

-

30,000

30,000

4.21

RS

18,900

42,100

61,000

-23,200

1.00

RSP

4,000

-

4,000

4,000

28.99

RSXYZ

44,000

1,600

45,600

42,400

7.78

S

231,900

20,400

252,300

211,500

12.67

S11

-

51,000

51,000

-51,000

38.06

SA

-

100

100

-100

0.04

SAAM

-

12,300

12,300

-12,300

12.55

SABINA

400

9,900

10,300

-9,500

4.53

SABUY

1,706,200

1,012,800

2,719,000

693,400

10.97

SAFE

200

-

200

200

0.04

SAK

78,500

118,800

197,300

-40,300

7.84

SALEE

1,300

-

1,300

1,300

0.18

SAMART

77,500

138,100

215,600

-60,600

14.50

SAMTEL

800

100

900

700

0.12

SAPPE

61,300

36,100

97,400

25,200

17.48

SAT

43,500

155,000

198,500

-111,500

40.73

SAUCE

200

135

335

65

1.73

SAV

3,100

45,200

48,300

-42,100

10.71

SAWAD

1,532,400

148,300

1,680,700

1,384,100

26.85

SC

132,300

199,600

331,900

-67,300

3.31

SCAP

41,900

36,600

78,500

5,300

13.10

SCB

683,700

338,800

1,022,500

344,900

21.69

SCC

1,000,611

403,000

1,403,611

597,611

33.97

SCCC

400

-

400

400

1.87

SCG

18

-

18

18

0.54

SCGD

196,400

151,200

347,600

45,200

2.64

SCGP

2,100,225

3,020,600

5,120,825

-920,375

37.58

SCI

-

8,500

8,500

-8,500

7.48

SCL

-

200

200

-200

0.10

SCM

2,612,603

1,386,800

3,999,403

1,225,803

0.14

SCN

2,700

1,500

4,200

1,200

0.14

SDC

14,600

-

14,600

14,600

0.08

SE

-

4,751

4,751

-4,751

2.47

SEAFCO

-

7,400

7,400

-7,400

2.31

SECURE

10,900

-

10,900

10,900

8.95

SEI

160,200

47,000

207,200

113,200

8.15

SELIC

100

-

100

100

0.13

SENA

14,000

4,000

18,000

10,000

9.52

SENX

2,700

-

2,700

2,700

0.59

SFLEX

44,700

63,300

108,000

-18,600

5.23

SGC

1,129,400

472,500

1,601,900

656,900

11.77

SGP

200

300

500

-100

3.24

SHR

343,400

215,200

558,600

128,200

11.48

SICT

31,900

79,000

110,900

-47,100

17.06

SIMAT

43,500

156,500

200,000

-113,000

23.78

SINGER

17,800

81,000

98,800

-63,200

4.80

SIRI

2,010,200

5,539,200

7,549,400

-3,529,000

9.88

SIS

42,600

157,000

199,600

-114,400

33.70

SISB

70,600

43,900

114,500

26,700

7.29

SITHAI

-

19,700

19,700

-19,700

6.11

SJWD

316,000

91,300

407,300

224,700

7.18

SKY

2,341,200

175,800

2,517,000

2,165,400

18.41

SLP

20,500

20,500

41,000

0

8.30

SMIT

-

39,100

39,100

-39,100

22.27

SMPC

-

2,300

2,300

-2,300

6.21

SMT

100

82,100

82,200

-82,000

12.52

SNC

-

7,500

7,500

-7,500

0.66

SNNP

91,700

112,200

203,900

-20,500

11.51

SNP

-

800

800

-800

0.83

SNPS

43,800

11,500

55,300

32,300

0.29

SOLAR

115,000

105,200

220,200

9,800

7.19

SONIC

70,000

52,700

122,700

17,300

13.66

SPA

285,300

259,700

545,000

25,600

14.39

SPACK

-

2,000

2,000

-2,000

1.46

SPALI

672,400

1,039,000

1,711,400

-366,600

24.32

SPCG

4,700

23,000

27,700

-18,300

7.92

SPRC

248,300

498,400

746,700

-250,100

7.95

SPREME

9,500

42,300

51,800

-32,800

7.32

SQ

5,200

-

5,200

5,200

0.71

SSF

-

400

400

-400

33.33

SSP

4,200

500

4,700

3,700

0.28

SSSC

-

9,700

9,700

-9,700

1.97

STA

432,800

643,000

1,075,800

-210,200

20.27

STANLY

200

-

200

200

4.16

STC

39,200

-

39,200

39,200

30.77

STECON

621,150

106,331

727,481

514,819

14.67

STGT

528,100

294,000

822,100

234,100

13.88

STHAI

2,500,000

-

2,500,000

2,500,000

0.58

STP

1,700

-

1,700

1,700

3.66

STPI

33,300

109,200

142,500

-75,900

6.81

SUN

11,300

5,800

17,100

5,500

3.87

SUPER

75,100

2,400

77,500

72,700

0.63

SUSCO

554,800

548,800

1,103,600

6,000

10.21

SVI

8,800

120,300

129,100

-111,500

13.15

SVOA

200

-

200

200

0.25

SVT

100

600

700

-500

0.21

SWC

46

-

46

46

0.11

SYMC

-

37,900

37,900

-37,900

4.66

SYNEX

113,800

46,900

160,700

66,900

5.85

SYNTEC

-

1,400

1,400

-1,400

0.53

TACC

65,900

66,700

132,600

-800

15.22

TAKUNI

111,900

104,200

216,100

7,700

6.06

TAN

43,700

38,600

82,300

5,100

6.94

TASCO

252,300

746,800

999,100

-494,500

18.87

TATG

4,400

-

4,400

4,400

1.47

TC

-

16,500

16,500

-16,500

6.75

TCAP

269,600

513,200

782,800

-243,600

30.66

TCC

10,000

10,000

20,000

0

8.98

TEAM

-

1,600

1,600

-1,600

0.40

TEAMG

513,900

268,400

782,300

245,500

19.82

TEGH

162,100

155,200

317,300

6,900

10.25

TEKA

-

5,000

5,000

-5,000

8.25

TFG

1,444,734

4,415,000

5,859,734

-2,970,266

47.56

TFG-W4

-

100

100

-100

0.06

TFI

400

7,700

8,100

-7,300

3.62

TFMAMA

1,200

-

1,200

1,200

10.49

TGPRO

2,700

-

2,700

2,700

0.10

TH

155,900

19,500

175,400

136,400

7.26

THANI

1,832,200

16,952

1,849,152

1,815,248

10.47

THCOM

102,700

255,800

358,500

-153,100

3.98

THG

50,056

286,671

336,727

-236,615

22.69

THMUI

1,000

-

1,000

1,000

2.21

THREL

1,500

93,000

94,500

-91,500

17.05

TIDLOR

1,673,000

1,747,300

3,420,300

-74,300

28.99

TIPCO

5,200

-

5,200

5,200

1.35

TIPH

14,800

29,900

44,700

-15,100

10.35

TISCO

341,300

472,100

813,400

-130,800

24.54

TITLE

-

50

50

-50

0.06

TKC

100

-

100

100

0.30

TKN

28,200

181,800

210,000

-153,600

10.80

TKS

-

18,200

18,200

-18,200

5.05

TKT

10,000

-

10,000

10,000

21.01

TLI

2,303,400

1,227,600

3,531,000

1,075,800

21.07

TM

-

900

900

-900

1.90

TMAN

11,200

12,700

23,900

-1,500

3.21

TMC

14,000

14,300

28,300

-300

17.40

TMD

-

5,000

5,000

-5,000

30.74

TMI

76,200

2,000

78,200

74,200

5.69

TMILL

-

2,000

2,000

-2,000

2.68

TMT

-

800

800

-800

0.19

TMW

-

2

2

-2

0.05

TNL

200

200

400

0

5.56

TNP

3,000

-

3,000

3,000

0.77

TNPC

-

800

800

-800

0.16

TNR

-

200

200

-200

0.17

TOA

84,000

470,700

554,700

-386,700

7.93

TOG

-

5

5

-5

0.01

TOP

3,549,000

2,557,707

6,106,707

991,293

27.16

TPAC

20,300

-

20,300

20,300

3.01

TPBI

55,900

800

56,700

55,100

21.06

TPCH

-

9,700

9,700

-9,700

6.06

TPIPL

107,200

157,356

264,556

-50,156

10.85

TPIPP

328,100

18,200

346,300

309,900

12.09

TPL

10,000

295,200

305,200

-285,200

11.89

TPOLY

-

1,500

1,500

-1,500

0.32

TPS

-

100

100

-100

0.10

TQM

113,200

187,600

300,800

-74,400

15.18

TRC

-

1,800

1,800

-1,800

1.59

TRITN

50,000

-

50,000

50,000

0.47

TRT

-

25,800

25,800

-25,800

13.10

TRU

3,100

-

3,100

3,100

17.22

TRUBB

900

9,500

10,400

-8,600

5.57

TRUE

16,822,800

11,440,059

28,262,859

5,382,741

41.57

TSC

100

30,000

30,100

-29,900

31.30

TSE

-

1,800

1,800

-1,800

0.63

TSI

-

28,000

28,000

-28,000

2.84

TSR

-

2,000

2,000

-2,000

0.14

TTA

382,400

417,200

799,600

-34,800

6.51

TTB

11,336,300

12,467,124

23,803,424

-1,130,824

15.68

TTB-W1

8,600

15

8,615

8,585

4.02

TTCL

15,200

1,600

16,800

13,600

1.18

TTW

23,700

62,400

86,100

-38,700

6.42

TU

2,798,802

2,525,800

5,324,602

273,002

16.90

TVDH

2,000

38,000

40,000

-36,000

0.11

TVO

13,300

8,200

21,500

5,100

5.69

TWZ

2,096,400

-

2,096,400

2,096,400

0.61

TYCN

900

13,000

13,900

-12,100

22.86

UBE

395,300

-

395,300

395,300

5.94

UEC

500

-

500

500

0.56

UKEM

3,600

-

3,600

3,600

0.56

UMI

2,500

-

2,500

2,500

4.15

UNIQ

300

600

900

-300

0.46

UP

1,200

-

1,200

1,200

50.00

UREKA

1,397,900

221,600

1,619,500

1,176,300

3.91

UTP

75,500

20,600

96,100

54,900

23.97

UV

54,300

400

54,700

53,900

5.49

UVAN

13,500

14,400

27,900

-900

9.66

VGI

10,323,502

11,148,115

21,471,617

-824,613

14.92

VGI-W4

8,000

6,660

14,660

1,340

0.02

VIBHA

31,500

167,900

199,400

-136,400

19.32

VIH

-

46,100

46,100

-46,100

7.07

VL

8,000

8,000

16,000

0

27.59

VNG

700

200

900

500

1.50

VRANDA

3,000

-

3,000

3,000

35.66

W

210,100

180,600

390,700

29,500

11.64

WARRIX

2,300

48,700

51,000

-46,400

5.34

WAVE

2,000

2,000

4,000

0

0.01

WHA

3,747,900

9,984,700

13,732,600

-6,236,800

19.33

WHAUP

1,395,900

15,900

1,411,800

1,380,000

7.87

WICE

22,800

46,400

69,200

-23,600

20.99

WIN

44,500

250

44,750

44,250

38.54

WINNER

10,000

1,900

11,900

8,100

11.22

WP

-

100

100

-100

2.33