24CS

900

-

900

900

1.38

A5

531,800

21,200

553,000

510,600

5.85

AAI

377,700

288,800

666,500

88,900

14.76

AAV

3,552,400

9,383,100

12,935,500

-5,830,700

20.73

ABM

-

28,000

28,000

-28,000

28.93

ACC

173,200

607,500

780,700

-434,300

25.20

ACE

-

449,300

449,300

-449,300

8.34

ADB

400

-

400

400

0.06

ADD

6,200

6,300

12,500

-100

0.75

ADVANC

881,382

672,741

1,554,123

208,641

22.65

ADVICE

123,200

335,200

458,400

-212,000

12.10

AE

100,000

-

100,000

100,000

7.28

AEONTS

98,600

11,500

110,100

87,100

26.81

AGE

100

1,500

1,600

-1,400

1.95

AH

400

4,800

5,200

-4,400

8.93

AI

50

38

88

12

0.12

AIE

9,211

9,300

18,511

-89

11.87

AIT

116,300

281,300

397,600

-165,000

28.84

AJA

71,800

93,800

165,600

-22,000

28.60

AKP

300

500

800

-200

0.02

AKR

197,400

93,200

290,600

104,200

5.24

AKS

900,000

-

900,000

900,000

5.60

ALLA

83,800

129,200

213,000

-45,400

8.50

ALPHAX

30,000

30,100

60,100

-100

1.55

AMA

300

227,200

227,500

-226,900

44.89

AMANAH

1,700

3,000

4,700

-1,300

0.44

AMARC

-

45,000

45,000

-45,000

12.98

AMATA

1,172,900

1,608,500

2,781,400

-435,600

24.88

AMC

-

1,900

1,900

-1,900

0.74

ANAN

154,300

150,000

304,300

4,300

11.12

AOT

9,022,100

3,200,902

12,223,002

5,821,198

34.18

AP

5,057,200

3,598,700

8,655,900

1,458,500

24.05

APO

-

47,900

47,900

-47,900

37.53

APP

-

400

400

-400

0.83

APURE

3,100

-

3,100

3,100

0.51

AQUA

-

350,000

350,000

-350,000

21.29

ARIN

10,100

404,700

414,800

-394,600

14.56

AS

34,800

165,900

200,700

-131,100

12.08

ASIAN

66,700

17,400

84,100

49,300

26.88

ASK

8,300

4,100

12,400

4,200

5.88

ASN

-

900

900

-900

6.00

ASW

1,600

-

1,600

1,600

2.76

ATP30

500

1,000

1,500

-500

0.58

AU

245,300

324,700

570,000

-79,400

23.32

AUCT

7,000

1,400

8,400

5,600

4.83

AURA

-

137,800

137,800

-137,800

11.47

AWC

4,329,900

4,751,128

9,081,028

-421,228

25.19

AYUD

300

149

449

151

2.15

B

2,961,200

8,555,700

11,516,900

-5,594,500

61.25

B52

-

5,600

5,600

-5,600

2.85

BA

500,100

296,400

796,500

203,700

19.26

BAFS

104,000

77,100

181,100

26,900

20.69

BAM

775,400

1,579,700

2,355,100

-804,300

15.36

BANPU

25,452,701

66,164,200

91,616,901

-40,711,499

36.81

BAY

13,600

4,217

17,817

9,383

8.95

BBGI

92,200

803,900

896,100

-711,700

16.20

BBIK

2,600

14,300

16,900

-11,700

6.80

BBL

1,250,000

831,780

2,081,780

418,220

30.65

BCH

922,000

352,500

1,274,500

569,500

11.59

BCP

12,247,900

5,377,200

17,625,100

6,870,700

27.42

BCPG

597,800

586,800

1,184,600

11,000

15.47

BDMS

7,145,300

12,807,874

19,953,174

-5,662,574

30.44

BE8

117,400

49,430

166,830

67,970

11.07

BEAUTY

93,100

-

93,100

93,100

1.52

BEC

-

22,400

22,400

-22,400

12.66

BEM

12,011,900

3,506,521

15,518,421

8,505,379

35.53

BEYOND

50,000

-

50,000

50,000

32.01

BGC

-

2,200

2,200

-2,200

1.05

BGRIM

746,800

842,900

1,589,700

-96,100

18.95

BH

803,900

743,870

1,547,770

60,030

32.98

BIG

15,400

300

15,700

15,100

0.48

BIZ

-

100

100

-100

0.23

BJC

1,283,100

757,100

2,040,200

526,000

29.23

BKGI

96,400

62,900

159,300

33,500

5.54

BLA

413,700

233,400

647,100

180,300

33.22

BLAND

-

36,500

36,500

-36,500

1.18

BLC

255,100

512,000

767,100

-256,900

9.24

BOL

-

1,700

1,700

-1,700

0.33

BPP

18,800

14,100

32,900

4,700

9.41

BPS

82,000

-

82,000

82,000

10.21

BR

-

500

500

-500

0.09

BRI

500

64,500

65,000

-64,000

10.74

BRR

-

7,800

7,800

-7,800

2.76

BSM

-

1,000

1,000

-1,000

3.45

BSRC

98,240

221,500

319,740

-123,260

14.17

BTC

212,200

93,400

305,600

118,800

1.77

BTG

13,300

41,000

54,300

-27,700

5.19

BTS

8,555,200

20,566,600

29,121,800

-12,011,400

19.28

BTS-W8

103

-

103

103

0.01

BVG

300

100

400

200

0.53

BWG

115,000

114,900

229,900

100

5.11

BYD

81,200

174,800

256,000

-93,600

5.42

CBG

629,900

442,800

1,072,700

187,100

30.65

CCET

12,188,400

41,877,686

54,066,086

-29,689,286

17.64

CCP

4,000

-

4,000

4,000

1.08

CENTEL

4,358,820

1,588,400

5,947,220

2,770,420

25.10

CFARM

-

18,900

18,900

-18,900

1.66

CFRESH

2,300

-

2,300

2,300

0.48

CGH

10,000,000

2,700

10,002,700

9,997,300

44.64

CHAO

131,000

19,700

150,700

111,300

11.05

CHASE

-

3,000

3,000

-3,000

0.21

CHAYO

116,500

24,700

141,200

91,800

12.32

CHEWA

1,100

1,100

2,200

0

3.86

CHG

4,434,200

551,200

4,985,400

3,883,000

22.97

CHO

39,400

100,000

139,400

-60,600

2.87

CIMBT

100,000

6,700

106,700

93,300

6.44

CIVIL

-

3,100

3,100

-3,100

0.09

CK

145,100

482,200

627,300

-337,100

8.38

CKP

1,364,700

495,000

1,859,700

869,700

34.73

CM

110

-

110

110

0.42

CMAN

200

10,000

10,200

-9,800

4.47

CMO

-

100

100

-100

0.25

CMR

-

3,500

3,500

-3,500

1.27

COCOCO

36,800

512,500

549,300

-475,700

8.53

COM7

2,244,400

11,631,800

13,876,200

-9,387,400

29.55

COMAN

200

-

200

200

0.09

CPALL

7,778,510

4,204,760

11,983,270

3,573,750

27.36

CPAXT

1,318,300

1,316,400

2,634,700

1,900

20.27

CPF

2,487,800

2,169,806

4,657,606

317,994

30.36

CPH

-

200

200

-200

10.95

CPL

4,100

100

4,200

4,000

10.03

CPN

2,826,110

2,070,703

4,896,813

755,407

33.43

CPR

-

400

400

-400

0.57

CPW

-

100

100

-100

0.01

CRANE

100

-

100

100

0.03

CRC

3,170,910

1,590,095

4,761,005

1,580,815

31.98

CRD

40,600

40,600

81,200

0

12.78

CREDIT

7,800

7,000

14,800

800

11.26

CSS

-

34,000

34,000

-34,000

5.19

CV

6,197,700

802,600

7,000,300

5,395,100

14.98

CWT

100

-

100

100

0.23

D

7,000

-

7,000

7,000

2.15

DCC

363,802

474,912

838,714

-111,110

18.64

DELTA

7,110,716

4,230,739

11,341,455

2,879,977

22.68

DHOUSE

300

-

300

300

0.02

DIMET

100

-

100

100

0.09

DITTO

206,100

189,240

395,340

16,860

11.33

DMT

23,900

24,700

48,600

-800

5.79

DOD

5,600

-

5,600

5,600

2.39

DOHOME

39,800

181,700

221,500

-141,900

4.30

DPAINT

-

3,200

3,200

-3,200

1.38

DRT

-

900

900

-900

0.28

DUSIT

-

50,300

50,300

-50,300

9.36

DV8

-

19,600

19,600

-19,600

7.94

EA

9,080,100

8,566,100

17,646,200

514,000

43.60

EASON

-

97,900

97,900

-97,900

4.10

EASTW

-

3,600

3,600

-3,600

1.02

ECF

44,300

49,600

93,900

-5,300

1.03

ECL

2,900

3,800

6,700

-900

0.31

EE

85,500

75,600

161,100

9,900

0.68

EFORL

379,100

70,300

449,400

308,800

9.63

EGCO

218,500

78,300

296,800

140,200

30.91

EKH

800

104,700

105,500

-103,900

6.14

EMC

343,800

13,800

357,600

330,000

0.71

EPG

39,000

208,100

247,100

-169,100

16.84

ERW

1,448,900

3,492,500

4,941,400

-2,043,600

14.05

ESTAR

48,400

-

48,400

48,400

0.29

ETC

73,500

8,500

82,000

65,000

8.79

ETE

-

50,000

50,000

-50,000

36.82

ETL

20,000

-

20,000

20,000

8.98

EVER

19,600

-

19,600

19,600

0.94

FANCY

-

500

500

-500

0.33

FM

11,600

406,000

417,600

-394,400

8.12

FORTH

2,824

822

3,646

2,002

2.24

FSMART

388,800

626,202

1,015,002

-237,402

14.71

GCAP

2,000

2,000

4,000

0

0.46

GEL

53,800

-

53,800

53,800

10.27

GFC

100

-

100

100

0.03

GFPT

798,300

120,300

918,600

678,000

19.42

GGC

-

100

100

-100

0.08

GLOBAL

2,321,700

3,079,683

5,401,383

-757,983

21.75

GLOCON

-

117,600

117,600

-117,600

1.97

GPSC

1,536,203

373,660

1,909,863

1,162,543

23.84

GRAND

300

-

300

300

0.03

GTB

-

18,000

18,000

-18,000

5.16

GTV

5,400

3,849,500

3,854,900

-3,844,100

4.25

GULF

4,451,579

2,953,470

7,405,049

1,498,109

28.02

GUNKUL

204,000

2,131,800

2,335,800

-1,927,800

14.69

HANA

2,091,810

672,500

2,764,310

1,419,310

16.73

HEALTH

53,600

25,700

79,300

27,900

0.46

HENG

100

21,500

21,600

-21,400

8.23

HFT

900

1,400

2,300

-500

5.60

HMPRO

4,132,930

3,857,185

7,990,115

275,745

23.09

HPT

-

23,800

23,800

-23,800

12.00

HTC

38,800

7,200

46,000

31,600

15.03

HTECH

26,900

17,600

44,500

9,300

5.68

HUMAN

1,900

1,900

3,800

0

8.60

I2

-

400

400

-400

0.07

ICHI

403,600

542,100

945,700

-138,500

15.89

ICN

1,300

10,100

11,400

-8,800

2.19

IIG

18,700

12,200

30,900

6,500

2.46

III

-

8,100

8,100

-8,100

0.52

ILINK

401

10,400

10,801

-9,999

10.43

ILM

3,300

9,500

12,800

-6,200

7.08

IND

700

700

1,400

0

1.84

INET

323,600

468,300

791,900

-144,700

15.81

INGRS

50,000

50,000

100,000

0

10.82

INOX

26,900

20,600

47,500

6,300

0.15

INSET

203,800

1,001,300

1,205,100

-797,500

13.27

INTUCH

1,494,200

986,448

2,480,648

507,752

22.59

IP-W2

-

1,500

1,500

-1,500

0.20

IRCP

-

20,000

20,000

-20,000

5.43

IROYAL

36,400

-

36,400

36,400

8.65

IRPC

1,218,029

5,944,000

7,162,029

-4,725,971

18.05

ITC

954,200

1,595,000

2,549,200

-640,800

34.26

ITD

6,000

411,600

417,600

-405,600

1.80

ITEL

380,700

1,428,000

1,808,700

-1,047,300

10.31

IVF

373,900

268,200

642,100

105,700

3.27

IVL

3,626,700

3,195,812

6,822,512

430,888

22.75

JAS

727,700

444,032

1,171,732

283,668

4.77

JAS-W4

-

55,700

55,700

-55,700

0.10

JCK

19,300

-

19,300

19,300

0.11

JDF

-

30,000

30,000

-30,000

26.22

JMART

128,200

89,505

217,705

38,695

8.71

JMT

1,006,600

1,017,500

2,024,100

-10,900

11.97

JPARK

33,100

94,900

128,000

-61,800

9.89

JR

1,100

-

1,100

1,100

0.18

JSP

100

-

100

100

0.03

JTS

48,200

159,700

207,900

-111,500

22.80

K

-

5,000

5,000

-5,000

2.27

KAMART

40,000

170,849

210,849

-130,849

13.89

KBANK

1,115,800

690,190

1,805,990

425,610

23.76

KBS

-

17,100

17,100

-17,100

14.69

KC

300

-

300

300

0.08

KCC

-

200

200

-200

0.91

KCE

2,305,400

2,506,200

4,811,600

-200,800

23.30

KCG

200

107,200

107,400

-107,000

20.70

KEX

50,000

11,000

61,000

39,000

1.80

KGEN

85,000

70,200

155,200

14,800

6.03

KGI

9,200

8,000

17,200

1,200

2.26

KISS

19,200

11,200

30,400

8,000

13.72

KK

100

-

100

100

0.16

KKP

509,200

466,400

975,600

42,800

35.28

KLINIQ

-

75,900

75,900

-75,900

12.92

KOOL

50,000

50,000

100,000

0

25.10

KSL

900

5,500

6,400

-4,600

0.38

KTB

4,991,500

1,833,844

6,825,344

3,157,656

20.55

KTC

1,483,800

925,574

2,409,374

558,226

29.62

KTMS

3,000

2,600

5,600

400

0.06

KWM

-

5,000

5,000

-5,000

0.11

LANNA

20,000

-

20,000

20,000

4.08

LDC

-

43,600

43,600

-43,600

3.96

LEE

-

50,000

50,000

-50,000

35.66

LEO

-

1,100

1,100

-1,100

0.81

LH

1,968,800

1,246,700

3,215,500

722,100

19.86

LHFG

-

110,900

110,900

-110,900

3.82

LOXLEY

-

32,000

32,000

-32,000

12.11

LPN

10,300

21,200

31,500

-10,900

5.43

LST

-

3,000

3,000

-3,000

8.29

LTS

42,600

149,500

192,100

-106,900

8.78

M

86,400

202,802

289,202

-116,402

29.09

M-CHAI

200

-

200

200

0.25

MAGURO

22,500

296,600

319,100

-274,100

8.42

MAJOR

391,300

367,900

759,200

23,400

26.49

MALEE

588,500

953,200

1,541,700

-364,700

9.96

MASTER

329,300

88,203

417,503

241,097

4.98

MATI

100

202

302

-102

11.60

MBK

456,700

142,500

599,200

314,200

7.33

MBK-W4

-

40

40

-40

0.07

MC

32,100

118,900

151,000

-86,800

13.99

MCA

-

2,000

2,000

-2,000

0.86

MCOT

56,400

28,800

85,200

27,600

5.28

MEB

1,400

6,400

7,800

-5,000

5.80

MEDEZE

3,337,400

1,438,100

4,775,500

1,899,300

4.59

MEGA

683,700

97,200

780,900

586,500

23.57

MENA

-

100

100

-100

0.05

MFC

140,100

19,600

159,700

120,500

46.37

MFEC

-

500

500

-500

0.07

MGI

-

17,600

17,600

-17,600

9.64

MGI-W1

1,000

-

1,000

1,000

0.61

MICRO

700

-

700

700

0.11

MIDA

30,000

30,000

60,000

0

4.15

MILL

-

3,300

3,300

-3,300

14.89

MINT

2,637,000

1,503,488

4,140,488

1,133,512

19.32

ML

-

4,000

4,000

-4,000

1.32

MODERN

-

400

400

-400

0.73

MONO

2,548,900

1,223,800

3,772,700

1,325,100

10.03

MORE

2,189,500

52,351,600

54,541,100

-50,162,100

9.41

MOSHI

15,300

18,900

34,200

-3,600

9.10

MPJ

30,900

4,000

34,900

26,900

3.61

MSC

100

200

300

-100

0.57

MTC

1,364,000

458,600

1,822,600

905,400

25.35

NATION

500

-

500

500

0.16

NC

-

600

600

-600

2.65

NCAP

268,600

409,100

677,700

-140,500

19.89

NCP

-

1,100

1,100

-1,100

3.69

NDR

-

1,500

1,500

-1,500

3.16

NEO

3,200

7,600

10,800

-4,400

6.15

NER

196,700

946,600

1,143,300

-749,900

15.60

NETBAY

4,300

110,100

114,400

-105,800

22.65

NEWS

-

117,200,000

117,200,000

-117,200,000

33.60

NEX

153,300

376,800

530,100

-223,500

7.80

NKI

700

2,700

3,400

-2,000

7.90

NKT

127,800

50,100

177,900

77,700

1.36

NNCL

-

4,600

4,600

-4,600

40.35

NOBLE

7,000

-

7,000

7,000

1.18

NOK

25,000

40,000

65,000

-15,000

0.11

NRF

995,800

288,700

1,284,500

707,100

27.81

NSL

87,300

48,600

135,900

38,700

16.14

NV

-

200

200

-200

0.07

NWR

1,200

-

1,200

1,200

0.06

NYT

33,900

149,800

183,700

-115,900

17.02

OCC

-

12

12

-12

5.36

OKJ

106,600

43,800

150,400

62,800

5.83

ONEE

1,442,000

351,800

1,793,800

1,090,200

30.26

OR

839,300

1,028,180

1,867,480

-188,880

22.81

ORI

571,400

367,700

939,100

203,700

10.56

ORN

-

200

200

-200

0.04

OSP

3,671,320

2,168,200

5,839,520

1,503,120

24.87

PAF

2,000

2,000

4,000

0

18.69

PATO

2,000

100

2,100

1,900

5.44

PB

100

-

100

100

48.54

PCE

3,562,400

499,600

4,062,000

3,062,800

7.55

PDJ

-

1,000

1,000

-1,000

0.97

PEER

14,700

99,500

114,200

-84,800

1.41

PEER-W2

100

657,652

657,752

-657,552

0.47

PF

509,900

549,900

1,059,800

-40,000

12.34

PHG

4,500

18,400

22,900

-13,900

4.89

PICO

100

100

200

0

4.99

PIMO

-

400

400

-400

0.12

PIN

9,400

102,100

111,500

-92,700

5.03

PK

200

-

200

200

0.01

PLANB

974,600

948,100

1,922,700

26,500

18.66

PLANET

1,916,500

2,313,700

4,230,200

-397,200

17.16

PLAT

9,300

9,300

18,600

0

6.92

PLUS

6,800

19,500

26,300

-12,700

3.51

PM

15,500

67,800

83,300

-52,300

23.71

PMC

-

2,300

2,300

-2,300

0.42

POLY

8

400

408

-392

0.56

PPPM

2,200

40,600

42,800

-38,400

0.19

PQS

-

100

100

-100

0.03

PR9

680,300

390,000

1,070,300

290,300

18.13

PRG-W5

368

-

368

368

14.49

PRI

3,700

9,500

13,200

-5,800

9.89

PRIME

300

-

300

300

0.00

PRINC

-

100

100

-100

0.04

PRM

111,200

424,000

535,200

-312,800

11.55

PRO

-

600,000

600,000

-600,000

0.28

PROEN

1,878,600

419,600

2,298,200

1,459,000

16.06

PRTR

-

600

600

-600

0.16

PSG

-

154,500

154,500

-154,500

1.75

PSH

600

122,600

123,200

-122,000

10.03

PSL

768,800

310,800

1,079,600

458,000

20.16

PSP

-

37,300

37,300

-37,300

14.42

PT

-

25,200

25,200

-25,200

9.37

PTC

-

3,500

3,500

-3,500

12.94

PTG

147,700

330,000

477,700

-182,300

16.51

PTT

4,357,607

4,032,715

8,390,322

324,892

34.26

PTTEP

2,637,680

1,106,071

3,743,751

1,531,609

39.64

PTTGC

4,079,700

2,581,411

6,661,111

1,498,289

36.84

Q-CON

-

3,900

3,900

-3,900

8.22

QH

463,600

1,684,800

2,148,400

-1,221,200

7.74

RABBIT

41,500

12,800

54,300

28,700

0.94

RAM

-

1,700

1,700

-1,700

5.78

RATCH

1,070,700

676,400

1,747,100

394,300

24.11

RBF

1,492,700

1,898,700

3,391,400

-406,000

14.92

RCL

232,300

88,500

320,800

143,800

26.17

RJH

1,100

23,600

24,700

-22,500

14.50

RML

1,100

-

1,100

1,100

0.11

ROCTEC

580,600

1,033,200

1,613,800

-452,600

4.80

ROJNA

96,600

234,400

331,000

-137,800

18.17

RS

6,400

40,000

46,400

-33,600

4.94

RS-W5

-

1,400

1,400

-1,400

1.80

RSXYZ

-

45,300

45,300

-45,300

6.02

RT

82,000

-

82,000

82,000

17.34

S

48,100

94,300

142,400

-46,200

10.88

SA

1,300

-

1,300

1,300

1.22

SAAM

900

5,800

6,700

-4,900

6.89

SABINA

500

13,600

14,100

-13,100

9.72

SABUY

777,100

1,247,100

2,024,200

-470,000

10.38

SAFE

-

15,000

15,000

-15,000

3.79

SAK

140,500

26,200

166,700

114,300

11.71

SALEE

1,300

-

1,300

1,300

0.30

SAM

-

100,000

100,000

-100,000

22.35

SAMART

22,600

195,400

218,000

-172,800

14.60

SAMTEL

-

400

400

-400

0.29

SANKO

-

200

200

-200

0.18

SAPPE

55,700

110,800

166,500

-55,100

9.70

SAT

43,692

55,000

98,692

-11,308

16.13

SAUCE

200

236

436

-36

3.24

SAV

55,800

24,300

80,100

31,500

14.98

SAWAD

1,778,900

7,996,800

9,775,700

-6,217,900

35.38

SC

105,600

365,600

471,200

-260,000

2.19

SCAP

45,800

86,100

131,900

-40,300

11.33

SCB

1,476,200

415,536

1,891,736

1,060,664

30.00

SCC

669,700

478,230

1,147,930

191,470

30.19

SCCC

-

900

900

-900

1.68

SCG

-

202

202

-202

20.04

SCGD

577,200

75,700

652,900

501,500

21.26

SCGP

2,037,200

3,176,496

5,213,696

-1,139,296

30.89

SCL

-

100

100

-100

0.05

SCM

2,363,400

2,311,400

4,674,800

52,000

0.68

SCN

14,200

14,300

28,500

-100

6.78

SDC

69,000

-

69,000

69,000

1.35

SEAFCO

-

7,800

7,800

-7,800

1.04

SECURE

3,600

-

3,600

3,600

8.49

SEI

8,200

70,000

78,200

-61,800

9.92

SELIC

103

-

103

103

0.06

SENA

10,000

20,000

30,000

-10,000

2.97

SENX

2,700

-

2,700

2,700

0.23

SFLEX

142,600

64,400

207,000

78,200

6.24

SGC

298,100

601,100

899,200

-303,000

13.21

SHANG

-

1,500

1,500

-1,500

25.00

SHR

1,327,700

621,500

1,949,200

706,200

9.86

SICT

69,300

31,700

101,000

37,600

10.16

SIMAT

68,100

50,400

118,500

17,700

14.61

SINGER

22,600

83,000

105,600

-60,400

9.55

SIRI

10,506,400

11,480,300

21,986,700

-973,900

16.79

SIS

21,000

21,600

42,600

-600

11.08

SISB

86,500

114,400

200,900

-27,900

11.92

SITHAI

20,000

34,700

54,700

-14,700

14.03

SJWD

354,600

260,900

615,500

93,700

10.25

SK

63,600

63,600

127,200

0

9.45

SKR

1,200

2,800

4,000

-1,600

0.68

SKY

1,175,800

206,800

1,382,600

969,000

17.94

SLP

1,000

1,000

2,000

0

0.67

SM

30,000

30,000

60,000

0

4.47

SMIT

-

90,300

90,300

-90,300

42.16

SMPC

-

6,500

6,500

-6,500

10.06

SMT

10,000

-

10,000

10,000

5.87

SNNP

223,300

147,000

370,300

76,300

7.52

SNP

-

300

300

-300

0.46

SNPS

37,500

36,100

73,600

1,400

0.28

SONIC

-

17,300

17,300

-17,300

1.42

SPA

1,024,300

839,300

1,863,600

185,000

13.42

SPACK

-

30,100

30,100

-30,100

17.26

SPALI

359,700

431,700

791,400

-72,000

18.27

SPCG

1,000

7,600

8,600

-6,600

3.94

SPRC

785,000

5,393,000

6,178,000

-4,608,000

32.88

SPREME

3,100

3,700

6,800

-600

2.94

SQ

3,600

106,000

109,600

-102,400

4.55

SRS

-

100

100

-100

1.02

SSP

6,800

16,741

23,541

-9,941

1.25

SSSC

20,000

3,100

23,100

16,900

4.34

STA

944,200

1,591,700

2,535,900

-647,500

26.55

STANLY

100

400

500

-300

9.98

STECON

167,900

118,000

285,900

49,900

7.78

STELLA

639,900

-

639,900

639,900

2.25

STGT

1,203,100

541,000

1,744,100

662,100

23.16

STHAI

200,000

-

200,000

200,000

0.19

STP

-

4,200

4,200

-4,200

33.33

STPI

26,500

100

26,600

26,400

3.35

SUC

-

1,000

1,000

-1,000

10.40

SUN

5,000

7,100

12,100

-2,100

12.20

SUPER

1,060,500

1,500

1,062,000

1,059,000

5.27

SUSCO

600

50,600

51,200

-50,000

1.23

SVI

112,700

126,600

239,300

-13,900

16.08

SVOA

100

-

100

100

0.03

SVT

-

200

200

-200

0.04

SWC

-

1

1

-1

0.00

SYMC

6,700

49,000

55,700

-42,300

7.85

SYNEX

156,100

62,900

219,000

93,200

9.68

SYNTEC

-

100

100

-100

0.11

TACC

31,100

116,400

147,500

-85,300

11.75

TAKUNI

32,600

160,300

192,900

-127,700

8.20

TAN

2,701

103,900

106,601

-101,199

2.69

TASCO

200,800

1,441,100

1,641,900

-1,240,300

22.43

TATG

16,200

7,600

23,800

8,600

3.62

TBN

-

600

600

-600

0.06

TC

-

5,500

5,500

-5,500

11.55

TCAP

257,100

537,600

794,700

-280,500

21.49

TCC

9,800

9,800

19,600

0

5.79

TCJ

400

100

500

300

18.63

TEAM

6,300

1,100

7,400

5,200

2.28

TEAMG

683,200

153,400

836,600

529,800

19.89

TEGH

79,300

308,100

387,400

-228,800

13.73

TFG

477,000

1,901,400

2,378,400

-1,424,400

37.19

TFI

200

600

800

-400

0.03

TFMAMA

100

-

100

100

48.08

TH

-

37,000

37,000

-37,000

3.85

THANI

659,000

2,468,200

3,127,200

-1,809,200

10.40

THCOM

512,700

18,200

530,900

494,500

8.33

THG

12,800

71,400

84,200

-58,600

27.28

THREL

100

400

500

-300

0.43

TIDLOR

17,586,500

6,245,800

23,832,300

11,340,700

36.33

TIPCO

900

-

900

900

1.21

TIPH

74,600

89,300

163,900

-14,700

16.86

TISCO

631,300

87,100

718,400

544,200

30.59

TKC

1,000

-

1,000

1,000

1.52

TKN

27,000

198,680

225,680

-171,680

20.73

TKS

-

28,300

28,300

-28,300

4.35

TKT

10,000

-

10,000

10,000

7.99

TLI

998,900

1,818,300

2,817,200

-819,400

14.35

TM

22,900

20,000

42,900

2,900

11.33

TMAN

16,400

57,400

73,800

-41,000

3.95

TMC

2,300

200

2,500

2,100

1.23

TMD

-

200

200

-200

0.99

TMI

13,800

8,900

22,700

4,900

6.67

TMILL

-

600

600

-600

4.29

TNH

-

600

600

-600

4.05

TNITY

-

15,800

15,800

-15,800

4.27

TNL

-

100

100

-100

25.00

TOA

58,800

180,000

238,800

-121,200

3.91

TOG

5

120

125

-115

0.29

TOP

2,840,300

2,766,749

5,607,049

73,551

25.20

TPCH

-

3,100

3,100

-3,100

3.11

TPIPL

187,800

187,300

375,100

500

8.90

TPIPP

1,100

75,200

76,300

-74,100

9.61

TPL

10,000

60,400

70,400

-50,400

6.29

TPOLY

1,900

1,300

3,200

600

0.48

TPS

-

100

100

-100

0.61

TQM

296,700

30,600

327,300

266,100

18.21

TQR

-

1,100

1,100

-1,100

4.78

TRC

10,000

1,300

11,300

8,700

7.11

TRT

-

9,100

9,100

-9,100

3.97

TRU

1,600

-

1,600

1,600

20.00

TRUBB

24,900

70,300

95,200

-45,400

13.51

TRUE

20,515,454

17,001,338

37,516,792

3,514,116

34.09

TSC

700

-

700

700

1.55

TSE

-

6,500

6,500

-6,500

0.33

TSR

-

21,000

21,000

-21,000

1.91

TSTH

180,000

650,000

830,000

-470,000

2.78

TTA

146,300

1,063,900

1,210,200

-917,600

12.26

TTB

34,435,752

29,095,676

63,531,428

5,340,076

20.31

TTB-W1

754,600

-

754,600

754,600

36.70

TTCL

1,500

-

1,500

1,500

0.75

TTW

481,700

347,200

828,900

134,500

20.08

TU

589,500

571,300

1,160,800

18,200

12.96

TVO

12,500

8,020

20,520

4,480

8.93

TWZ

2,066,300

-

2,066,300

2,066,300

0.44

UBA

13,000

-

13,000

13,000

4.86

UBE

675,700

400

676,100

675,300

8.12

UKEM

7,800

-

7,800

7,800

1.11

UMI

1,600

-

1,600

1,600

3.08

UP

10,700

-

10,700

10,700

49.08

UPF

1

-

1

1

50.00

UPOIC

12,800

33,000

45,800

-20,200

42.17

UREKA

262,800

1,836,400

2,099,200

-1,573,600

1.88

UTP

5,100

3,000

8,100

2,100

3.92

UV

21,200

24,300

45,500

-3,100

13.10

UVAN

56,500

28,800

85,300

27,700

10.43

VCOM

1,900

-

1,900

1,900

0.58

VGI

10,663,300

9,916,600

20,579,900

746,700

13.12

VGI-W4

10,000

23,601

33,601

-13,601

0.04

VIBHA

200,600

218,600

419,200

-18,000

25.23

VIBHA-W4

83,700

-

83,700

83,700

0.62

VIH

12,800

44,100

56,900

-31,300

10.62

VL

15,000

15,000

30,000

0

13.75

VNG

400

400

800

0

0.19

W

-

93,700

93,700

-93,700

4.15

WARRIX

79,600

58,900

138,500

20,700

10.91

WHA

4,523,211

12,359,400

16,882,611

-7,836,189

20.65

WHAUP

491,200

80,400

571,600

410,800

6.05

WICE

300

13,000

13,300

-12,700

4.48

WIN

80,000

-

80,000

80,000

48.78

WINNER

-

8,100

8,100

-8,100

12.98

WORK

100

-

100

100

0.13

WPH

80,700

44,200

124,900

36,500

18.21

XO

116,100

215,800

331,900

-99,700

22.57

XPG

99,600

28,900

128,500

70,700

0.44

YGG

3,200

57,400

60,600

-54,200

1.69

YONG

-

5,000

5,000

-5,000

1.62

ZAA

-

8,900

8,900

-8,900

13.78

ZIGA

70,900

56,000

126,900

14,900

12.74