24CS

7,500

2,400

9,900

5,100

4.35

2S

400

-

400

400

1.07

A5

173,100

5,400

178,500

167,700

5.82

AAI

1,177,600

715,600

1,893,200

462,000

35.79

AAV

1,498,100

5,181,300

6,679,400

-3,683,200

20.22

ACC

-

106,900

106,900

-106,900

3.31

ACE

-

2,900

2,900

-2,900

0.61

ADD

-

1,100

1,100

-1,100

1.83

ADVANC

1,931,805

443,705

2,375,510

1,488,100

22.33

ADVICE

108,200

185,300

293,500

-77,100

7.65

AE

-

3,300

3,300

-3,300

0.06

AEONTS

13,800

16,500

30,300

-2,700

19.59

AGE

600

500

1,100

100

0.49

AH

4,900

16,100

21,000

-11,200

6.53

AI

43

501

544

-458

0.15

AIE

-

800

800

-800

0.05

AIT

138,900

188,500

327,400

-49,600

18.90

AJ

1,000

-

1,000

1,000

0.27

AJA

763,300

1,000

764,300

762,300

8.30

AKP

-

7,700

7,700

-7,700

1.02

AKR

-

6,200

6,200

-6,200

0.33

ALLA

279,500

600

280,100

278,900

5.64

ALT

5,800

-

5,800

5,800

7.04

AMA

3,000

8,000

11,000

-5,000

2.90

AMANAH

1,800

300

2,100

1,500

0.12

AMATA

1,139,200

274,600

1,413,800

864,600

15.02

AMC

-

200

200

-200

0.03

AMR

-

700

700

-700

0.76

ANAN

2,000

38,400

40,400

-36,400

4.42

AOT

2,233,000

2,502,600

4,735,600

-269,600

28.11

AP

845,500

2,149,300

2,994,800

-1,303,800

13.45

APO

-

27,900

27,900

-27,900

8.88

APP

-

100

100

-100

0.23

APURE

-

3,000

3,000

-3,000

1.79

AQUA

30,400

-

30,400

30,400

1.02

ARIN

14,600

116,700

131,300

-102,100

1.86

AS

7,800

241,000

248,800

-233,200

5.77

ASIA

1,000

-

1,000

1,000

1.78

ASIAN

1,700

51,100

52,800

-49,400

1.68

ASK

136,300

25,900

162,200

110,400

9.86

ASP

-

170,000

170,000

-170,000

15.86

ATP30

-

300

300

-300

0.15

AU

114,100

258,400

372,500

-144,300

20.15

AUCT

-

100

100

-100

0.06

AURA

28,500

41,900

70,400

-13,400

3.19

AWC

2,977,100

7,103,100

10,080,200

-4,126,000

26.18

AYUD

712

2,066

2,778

-1,354

36.77

B

8,800

-

8,800

8,800

0.30

B52

100

400

500

-300

2.01

BA

951,400

1,602,700

2,554,100

-651,300

22.72

BAFS

15,900

34,800

50,700

-18,900

24.77

BAM

2,135,900

4,006,200

6,142,100

-1,870,300

17.18

BANPU

728,900

3,809,300

4,538,200

-3,080,400

19.13

BAY

5,800

600

6,400

5,200

3.23

BBGI

56,200

245,400

301,600

-189,200

8.83

BBIK

42,300

92,900

135,200

-50,600

21.67

BBL

1,997,600

916,550

2,914,150

1,081,050

26.84

BCH

964,700

1,127,300

2,092,000

-162,600

10.54

BCP

1,217,800

3,112,900

4,330,700

-1,895,100

11.96

BCPG

308,000

1,487,800

1,795,800

-1,179,800

10.14

BDMS

2,892,100

6,908,600

9,800,700

-4,016,500

39.47

BE8

107,700

451,600

559,300

-343,900

13.20

BEAUTY

281,100

15,800

296,900

265,300

13.61

BEC

36,491

900

37,391

35,591

6.79

BEM

4,288,100

8,896,793

13,184,893

-4,608,693

13.04

BGC

-

3,200

3,200

-3,200

3.00

BGRIM

768,700

2,462,802

3,231,502

-1,694,102

27.75

BH

1,221,000

942,500

2,163,500

278,500

24.40

BIG

2,300

-

2,300

2,300

0.69

BIOTEC

4,200

-

4,200

4,200

0.57

BIZ

100

-

100

100

0.09

BJC

365,500

415,700

781,200

-50,200

37.93

BJCHI

9,900

100

10,000

9,800

5.27

BKGI

333,500

594,100

927,600

-260,600

13.91

BKIH

-

2,000

2,000

-2,000

7.14

BLA

120,300

112,500

232,800

7,800

20.54

BLAND

-

44,400

44,400

-44,400

0.65

BLC

67,200

124,425

191,625

-57,225

6.04

BM-W3

-

33

33

-33

0.08

BPP

38,200

91,900

130,100

-53,700

12.02

BPS

50,000

-

50,000

50,000

6.12

BR

-

500

500

-500

0.09

BRR

5,300

300

5,600

5,000

3.57

BSRC

146,700

135,700

282,400

11,000

9.10

BTC

102

26,300

26,402

-26,198

0.27

BTG

13,500

79,400

92,900

-65,900

10.43

BTS

6,197,702

9,260,901

15,458,603

-3,063,199

11.80

BTS-W8

-

2,528

2,528

-2,528

0.08

BUI

600

-

600

600

3.82

BWG

-

59,500

59,500

-59,500

1.34

BWG-W6

-

67

67

-67

0.00

BYD

5,300

243,800

249,100

-238,500

1.76

CBG

1,823,400

1,516,800

3,340,200

306,600

19.24

CCET

13,684,400

26,075,100

39,759,500

-12,390,700

19.60

CEN

-

1,500

1,500

-1,500

4.34

CENTEL

608,800

774,000

1,382,800

-165,200

13.94

CFARM

25,600

10,200

35,800

15,400

0.12

CFRESH

6,400

91,500

97,900

-85,100

36.31

CGH

-

1,200

1,200

-1,200

0.07

CHAO

4,100

48,900

53,000

-44,800

12.09

CHARAN

44

400

444

-356

40.81

CHASE

-

12,700

12,700

-12,700

0.18

CHAYO

30,000

66,100

96,100

-36,100

6.81

CHG

1,540,300

1,381,200

2,921,500

159,100

21.86

CHO

-

335,800

335,800

-335,800

13.96

CI

-

200

200

-200

0.01

CIMBT

-

18,400

18,400

-18,400

0.33

CIVIL

-

100

100

-100

0.07

CK

8,700

111,350

120,050

-102,650

5.14

CKP

15,300

321,500

336,800

-306,200

8.28

CMAN

800

1,200

2,000

-400

0.62

COCOCO

736,400

2,255,500

2,991,900

-1,519,100

15.78

COM7

1,109,900

2,522,400

3,632,300

-1,412,500

28.95

COMAN

100

6,400

6,500

-6,300

0.84

CPALL

2,509,200

2,667,700

5,176,900

-158,500

23.93

CPANEL-W1

500

-

500

500

0.24

CPAXT

444,500

367,728

812,228

76,772

10.38

CPF

803,000

846,700

1,649,700

-43,700

32.58

CPH

-

3,100

3,100

-3,100

1.22

CPN

401,000

1,323,700

1,724,700

-922,700

31.02

CPW

40,800

-

40,800

40,800

45.63

CRANE

-

114,000

114,000

-114,000

0.56

CRC

1,001,700

1,397,500

2,399,200

-395,800

28.80

CREDIT

-

2,200

2,200

-2,200

4.54

CSC

-

4

4

-4

0.18

CSS

-

27,100

27,100

-27,100

2.54

CV

28,600

-

28,600

28,600

0.43

CWT

400

-

400

400

0.16

D

9,700

10,000

19,700

-300

12.89

DCC

231,100

280,300

511,400

-49,200

13.79

DELTA

1,956,600

6,320,436

8,277,036

-4,363,836

33.08

DEMCO

5,000

900

5,900

4,100

2.30

DITTO

347,000

306,000

653,000

41,000

12.08

DMT

700

2,000

2,700

-1,300

1.18

DOD

-

1,400

1,400

-1,400

0.73

DOHOME

77,300

672,400

749,700

-595,100

13.11

DPAINT

300

800

1,100

-500

0.01

DRT

-

75,400

75,400

-75,400

16.67

DTCENT

-

1,900

1,900

-1,900

0.07

DUSIT

10,000

210

10,210

9,790

5.13

EA

15,978,500

17,723,500

33,702,000

-1,745,000

10.48

EASON

-

100

100

-100

0.07

EASTW

1,500

100

1,600

1,400

0.18

ECF

3,800

46,900

50,700

-43,100

4.06

ECL

1,000

48,200

49,200

-47,200

2.09

EE

22,800

136,100

158,900

-113,300

3.27

EGCO

53,500

58,200

111,700

-4,700

26.55

EKH

3,700

37,300

41,000

-33,600

4.26

EMC

-

55,800

55,800

-55,800

3.86

EPG

38,100

173,700

211,800

-135,600

12.57

ERW

2,586,100

3,771,400

6,357,500

-1,185,300

20.62

ETC

-

7,600

7,600

-7,600

3.16

ETL

-

1,000

1,000

-1,000

0.21

EVER

-

16,900

16,900

-16,900

0.49

F&D

500

-

500

500

50.00

FM

44,800

355,100

399,900

-310,300

8.73

FMT

-

8

8

-8

0.20

FORTH

3,000

2,701

5,701

299

1.31

FSMART

19,900

184,000

203,900

-164,100

18.98

GABLE

800

-

800

800

0.23

GC

-

69,500

69,500

-69,500

26.81

GEL

-

12,000

12,000

-12,000

0.53

GENCO

-

233,600

233,600

-233,600

3.69

GFPT

358,900

344,200

703,100

14,700

16.07

GLAND

-

100

100

-100

0.16

GLOBAL

864,200

861,700

1,725,900

2,500

27.97

GPSC

790,400

1,201,600

1,992,000

-411,200

29.49

GRAND

116,100

-

116,100

116,100

16.32

GREEN

-

100

100

-100

0.21

GTV

450,800

6,500

457,300

444,300

5.91

GULF

1,213,500

3,587,900

4,801,400

-2,374,400

24.37

GUNKUL

1,370,500

1,929,700

3,300,200

-559,200

20.87

HANA

875,300

2,045,200

2,920,500

-1,169,900

19.98

HEALTH

12,000

40,900

52,900

-28,900

0.48

HENG

-

2,600

2,600

-2,600

0.03

HFT

119,700

700

120,400

119,000

38.37

HL

-

1,100

1,100

-1,100

1.74

HMPRO

1,091,800

4,172,330

5,264,130

-3,080,530

26.52

HPT

11,900

-

11,900

11,900

0.61

HTC

20,100

48,600

68,700

-28,500

15.18

HTECH

20,500

87,600

108,100

-67,100

8.51

HUMAN

38,500

5,800

44,300

32,700

9.69

I2

-

400

400

-400

0.17

ICHI

24,300

183,700

208,000

-159,400

6.53

ICN

-

800

800

-800

0.35

III

400

51,800

52,200

-51,400

7.87

ILINK

43,600

2,100

45,700

41,500

9.62

ILM

400

-

400

400

0.56

INET

380,700

1,708,600

2,089,300

-1,327,900

12.84

INOX

-

35,900

35,900

-35,900

5.12

INSET

275,400

791,300

1,066,700

-515,900

6.31

INTUCH

435,200

838,100

1,273,300

-402,900

18.65

IP

7,400

200

7,600

7,200

1.03

IRC

300

-

300

300

1.12

IROYAL

6,800

300

7,100

6,500

2.48

IRPC

1,909,300

946,400

2,855,700

962,900

22.83

IT

-

800

800

-800

1.14

ITC

468,500

1,586,770

2,055,270

-1,118,270

27.44

ITD

104,300

309,400

413,700

-205,100

11.19

ITEL

456,600

1,027,800

1,484,400

-571,200

11.40

IVF

32,100

265,400

297,500

-233,300

4.33

IVL

2,191,400

1,981,300

4,172,700

210,100

28.66

JAS

673,200

952,700

1,625,900

-279,500

6.05

JAS-W4

-

100

100

-100

0.00

JCK

-

12,000

12,000

-12,000

0.05

JMART

1,182,000

321,900

1,503,900

860,100

11.18

JMT

2,315,500

2,539,500

4,855,000

-224,000

18.64

JPARK

300

13,100

13,400

-12,800

0.58

JR

-

4,400

4,400

-4,400

0.37

JSP

-

600

600

-600

0.30

JTS

14,800

27,400

42,200

-12,600

9.93

KAMART

206,800

877,000

1,083,800

-670,200

8.12

KASET

-

100

100

-100

0.13

KBANK

337,500

1,478,200

1,815,700

-1,140,700

28.03

KBS

6,000

10,100

16,100

-4,100

1.56

KCE

480,800

1,013,600

1,494,400

-532,800

18.86

KCG

10,900

177,900

188,800

-167,000

13.64

KEX

200

6,200

6,400

-6,000

1.57

KGEN

2,500

920,700

923,200

-918,200

10.29

KGI

148,600

245,200

393,800

-96,600

56.80

KISS

28,100

46,200

74,300

-18,100

16.50

KKP

759,300

138,430

897,730

620,870

20.18

KKP-W6

-

42

42

-42

0.02

KLINIQ

2,000

52,200

54,200

-50,200

10.08

KSL

2,600

37,100

39,700

-34,500

4.25

KTB

19,782,300

11,715,300

31,497,600

8,067,000

36.85

KTC

340,400

138,200

478,600

202,200

22.93

LANNA

900

18,900

19,800

-18,000

4.86

LEO

2,600

7,700

10,300

-5,100

1.20

LH

4,098,100

7,004,700

11,102,800

-2,906,600

21.12

LHFG

10,000

126,500

136,500

-116,500

1.78

LPN

4,300

48,100

52,400

-43,800

1.94

LTS

164,400

243,800

408,200

-79,400

9.11

M

160,800

902,500

1,063,300

-741,700

18.35

MAGURO

69,600

231,800

301,400

-162,200

13.05

MAJOR

9,300

19,400

28,700

-10,100

8.14

MALEE

88,300

254,300

342,600

-166,000

14.67

MASTER

281,700

464,600

746,300

-182,900

11.41

MATI

-

4

4

-4

50.00

MBK

86,600

110,600

197,200

-24,000

7.12

MC

857,200

33,100

890,300

824,100

17.33

MCA

3,100

2,100

5,200

1,000

0.58

MCOT

214,200

187,200

401,400

27,000

8.61

MCS

3,000

-

3,000

3,000

1.71

MDX

-

100

100

-100

0.22

MEB

3,300

46,200

49,500

-42,900

19.74

MEDEZE

1,551,700

2,032,200

3,583,900

-480,500

4.22

MEGA

8,800

46,600

55,400

-37,800

11.47

MFC

-

3,800

3,800

-3,800

17.43

MFEC

100

600

700

-500

0.42

MGC

1,200

-

1,200

1,200

0.38

MGI

13,400

17,500

30,900

-4,100

2.28

MGT

-

100

100

-100

0.04

MICRO

-

121,200

121,200

-121,200

3.47

MINT

10,096,500

4,963,370

15,059,870

5,133,130

24.16

MJD

1,800

-

1,800

1,800

0.28

MONO

2,025,000

1,932,200

3,957,200

92,800

10.06

MORE

4,000

444,100

448,100

-440,100

10.99

MOSHI

22,900

175,200

198,100

-152,300

14.21

MPJ

-

4,100

4,100

-4,100

0.53

MST

-

20,000

20,000

-20,000

27.10

MTC

540,000

1,171,600

1,711,600

-631,600

17.87

NATION

-

20,000

20,000

-20,000

1.03

NC

-

2,400

2,400

-2,400

0.07

NCAP

1,358,100

1,528,100

2,886,200

-170,000

11.73

NEO

3,100

16,800

19,900

-13,700

11.51

NER

614,100

327,700

941,800

286,400

10.47

NETBAY

5,900

29,400

35,300

-23,500

6.77

NEWS

13,817,800

-

13,817,800

13,817,800

28.43

NEX

1,610,400

935,500

2,545,900

674,900

4.58

NKI

-

300

300

-300

4.40

NKT

42,100

21,400

63,500

20,700

3.57

NOBLE

-

6,100

6,100

-6,100

1.25

NOVA

-

100

100

-100

12.38

NRF

209,100

81,100

290,200

128,000

14.27

NSL

11,800

41,800

53,600

-30,000

10.47

NV

-

100

100

-100

0.07

NWR

100

-

100

100

0.01

NYT

59,100

67,600

126,700

-8,500

9.02

OKJ

6,300

232,400

238,700

-226,100

8.99

ONEE

36,800

722,900

759,700

-686,100

26.76

OR

2,505,400

3,388,200

5,893,600

-882,800

25.50

ORI

580,600

1,105,400

1,686,000

-524,800

20.70

OSP

5,963,900

6,597,000

12,560,900

-633,100

11.64

PATO

1,850

29,000

30,850

-27,150

43.82

PCC

700

-

700

700

0.96

PCE

551,800

1,546,300

2,098,100

-994,500

8.34

PCSGH

-

600

600

-600

1.28

PDJ

-

1

1

-1

0.00

PEER

-

44,500

44,500

-44,500

1.41

PEER-W2

-

662

662

-662

0.01

PERM

5,000

-

5,000

5,000

0.56

PF

35,800

-

35,800

35,800

0.34

PHG

300

13,600

13,900

-13,300

6.90

PIN

944,600

142,200

1,086,800

802,400

12.61

PIS

1,180,100

2,148,800

3,328,900

-968,700

4.75

PJW

-

58

58

-58

0.00

PK

-

600

600

-600

0.22

PL

-

4,000

4,000

-4,000

50.00

PLANB

570,200

140,700

710,900

429,500

4.71

PLANET

420,300

369,900

790,200

50,400

4.32

PLAT

-

3,200

3,200

-3,200

0.45

PLE

300

-

300

300

0.10

PLUS

2,900

400

3,300

2,500

1.77

PM

3,600

4,300

7,900

-700

6.12

PMC

-

25,600

25,600

-25,600

8.78

PPPM

-

400

400

-400

0.00

PQS

200

-

200

200

0.04

PR9

653,600

539,300

1,192,900

114,300

30.64

PRECHA

-

100

100

-100

0.47

PRI

6,800

3,500

10,300

3,300

2.90

PRIME

-

19,200

19,200

-19,200

0.29

PRM

411,700

670,300

1,082,000

-258,600

17.73

PROEN

1,074,400

2,458,900

3,533,300

-1,384,500

18.46

PRTR

35,000

200

35,200

34,800

7.53

PSG

30,000

756,800

786,800

-726,800

4.85

PSH

101,000

51,900

152,900

49,100

12.01

PSL

121,900

280,600

402,500

-158,700

11.44

PSP

1,500

830

2,330

670

1.49

PT

400

3,900

4,300

-3,500

1.34

PTG

19,300

266,700

286,000

-247,400

16.85

PTL

600

9,200

9,800

-8,600

9.92

PTT

907,873

1,297,150

2,205,023

-389,277

23.26

PTTEP

981,200

2,221,400

3,202,600

-1,240,200

34.15

PTTGC

1,240,200

3,018,700

4,258,900

-1,778,500

36.28

Q-CON

-

100

100

-100

0.06

QH

134,700

53,000

187,700

81,700

5.63

RAM

-

2,900

2,900

-2,900

0.78

RATCH

109,400

132,300

241,700

-22,900

39.83

RBF

190,600

562,600

753,200

-372,000

18.20

RCL

182,500

316,400

498,900

-133,900

17.18

RJH

94,900

73,900

168,800

21,000

15.65

ROCTEC

19,100

161,900

181,000

-142,800

1.55

ROCTEC-W5

-

50,000

50,000

-50,000

0.31

ROJNA

230,200

204,400

434,600

25,800

16.03

RPH

300

-

300

300

0.15

RS

273,200

477,500

750,700

-204,300

2.18

RSP

-

9

9

-9

0.00

RSXYZ

349,800

24,100

373,900

325,700

2.30

RT

100,000

-

100,000

100,000

4.55

RWI

5,200

-

5,200

5,200

0.58

S

4,300

400

4,700

3,900

0.56

S&J

-

100

100

-100

46.30

S11

400

-

400

400

3.28

SA

-

500

500

-500

0.69

SAAM

4,900

6,000

10,900

-1,100

1.03

SABINA

31,700

59,700

91,400

-28,000

14.70

SABUY

-

121,300

121,300

-121,300

3.94

SAFE

200

-

200

200

0.12

SAK

110,100

57,500

167,600

52,600

11.19

SAMART

1,500

196,803

198,303

-195,303

13.69

SAMTEL

-

300

300

-300

0.07

SAMTEL-W2

18,100

7,701

25,801

10,399

0.09

SAPPE

79,400

59,200

138,600

20,200

35.76

SAT

28,500

35,100

63,600

-6,600

9.98

SAUCE

-

10

10

-10

0.01

SAV

123,400

64,300

187,700

59,100

10.73

SAWAD

2,294,300

679,600

2,973,900

1,614,700

31.57

SC

5,200

74,000

79,200

-68,800

1.64

SCAP

55,800

3,300

59,100

52,500

3.75

SCB

633,500

1,244,050

1,877,550

-610,550

19.71

SCC

613,715

553,632

1,167,347

60,083

28.36

SCCC

3,600

800

4,400

2,800

9.46

SCGD

150,300

95,200

245,500

55,100

6.26

SCGP

5,520,400

3,214,600

8,735,000

2,305,800

21.48

SCI

-

300

300

-300

0.02

SCM

151,900

291,200

443,100

-139,300

1.36

SCN

6,900

100

7,000

6,800

2.20

SDC

-

46,100

46,100

-46,100

3.70

SE

2,500

-

2,500

2,500

1.37

SEAOIL

-

20,200

20,200

-20,200

13.13

SEI

88,600

57,400

146,000

31,200

6.59

SENA

500

1,400

1,900

-900

0.21

SENX

-

1,000

1,000

-1,000

0.04

SFLEX

35,700

45,000

80,700

-9,300

2.25

SGC

4,332,300

1,299,800

5,632,100

3,032,500

18.93

SGP

-

200

200

-200

0.37

SHANG

100

-

100

100

5.00

SHR

450,200

1,223,000

1,673,200

-772,800

23.83

SICT

5,700

4,700

10,400

1,000

3.19

SIMAT

60,200

195,900

256,100

-135,700

11.33

SINGER

574,300

333,400

907,700

240,900

14.98

SIRI

6,764,000

1,608,400

8,372,400

5,155,600

20.53

SIS

46,900

16,427

63,327

30,473

16.27

SISB

51,800

293,445

345,245

-241,645

21.71

SITHAI

-

42,700

42,700

-42,700

6.50

SJWD

311,300

318,430

629,730

-7,130

15.35

SKR

-

700

700

-700

0.89

SKY

534,900

123,400

658,300

411,500

26.20

SMART

-

100

100

-100

0.02

SMD100

200

-

200

200

0.75

SMPC

-

100

100

-100

0.15

SMT

-

1,000

1,000

-1,000

0.25

SNC

-

55,000

55,000

-55,000

19.07

SNNP

-

55,610

55,610

-55,610

7.70

SNP

-

500

500

-500

2.50

SNPS

156,300

265,900

422,200

-109,600

4.91

SOLAR

22,000

-

22,000

22,000

7.15

SONIC

-

20,500

20,500

-20,500

1.65

SPA

580,300

605,350

1,185,650

-25,050

16.66

SPALI

1,227,100

280,500

1,507,600

946,600

14.30

SPC

10,200

-

10,200

10,200

11.78

SPCG

100

36,700

36,800

-36,600

8.26

SPI

-

8,400

8,400

-8,400

28.19

SPRC

554,000

1,280,500

1,834,500

-726,500

14.01

SPREME

21,200

29,600

50,800

-8,400

15.03

SPVI

-

20,000

20,000

-20,000

4.24

SQ

-

59,400

59,400

-59,400

0.66

SSSC

100

-

100

100

0.45

STA

374,200

615,000

989,200

-240,800

27.22

STANLY

2,800

-

2,800

2,800

3.87

STECON

115,300

196,214

311,514

-80,914

17.77

STELLA

-

16,500

16,500

-16,500

0.28

STGT

296,900

269,100

566,000

27,800

11.72

STI

-

100

100

-100

0.08

STOWER

100

-

100

100

0.01

STP

1,000

-

1,000

1,000

41.67

STPI

18,300

6,100

24,400

12,200

3.00

STX

20,000

-

20,000

20,000

1.04

SUC

-

10,000

10,000

-10,000

26.62

SUN

7,100

20,500

27,600

-13,400

1.64

SUPER

1,409,300

832,600

2,241,900

576,700

10.66

SVI

-

40,000

40,000

-40,000

5.11

SVOA

1,100

-

1,100

1,100

0.34

SVT

-

1,000

1,000

-1,000

0.80

SWC

-

81,180

81,180

-81,180

43.28

SYMC

-

1,400

1,400

-1,400

0.60

SYNEX

-

126,800

126,800

-126,800

11.07

SYNTEC

15,000

15,800

30,800

-800

4.96

TACC

45,700

239,500

285,200

-193,800

11.19

TAKUNI

500

-

500

500

0.01

TAN

1,200

103,500

104,700

-102,300

14.33

TASCO

120,700

801,100

921,800

-680,400

22.89

TC

-

9,900

9,900

-9,900

7.70

TCAP

159,800

49,200

209,000

110,600

12.12

TEAM

10,200

-

10,200

10,200

2.72

TEAMG

759,500

2,206,000

2,965,500

-1,446,500

15.06

TEGH

40,500

85,000

125,500

-44,500

13.75

TFG

521,100

572,800

1,093,900

-51,700

24.30

TFI

1,413,400

200

1,413,600

1,413,200

25.92

TFM

700

-

700

700

0.42

TFMAMA

100

-

100

100

6.11

TGPRO

-

4,700

4,700

-4,700

0.47

THANI

397,600

155,500

553,100

242,100

12.66

THCOM

132,000

140,300

272,300

-8,300

8.21

THG

52,400

79,900

132,300

-27,500

30.22

THRE

-

2,800

2,800

-2,800

1.07

THREL

-

100

100

-100

0.05

TIDLOR

767,100

1,337,000

2,104,100

-569,900

13.13

TIPCO

2,000

100

2,100

1,900

0.40

TIPH

6,800

4,000

10,800

2,800

1.71

TISCO

951,800

406,700

1,358,500

545,100

26.79

TKN

6,400

62,500

68,900

-56,100

3.18

TKS

1,500

200

1,700

1,300

1.26

TLI

473,200

204,000

677,200

269,200

17.96

TM

1,000

-

1,000

1,000

1.33

TMAN

200

125,800

126,000

-125,600

2.54

TMC

11,000

-

11,000

11,000

12.55

TMW

-

3

3

-3

0.03

TNITY

-

200

200

-200

0.01

TNL

-

300

300

-300

16.67

TNP

34,700

1,500

36,200

33,200

12.31

TNR

-

300

300

-300

0.15

TOA

484,800

205,600

690,400

279,200

14.47

TOG

700

5,105

5,805

-4,405

32.96

TOP

1,494,300

3,681,000

5,175,300

-2,186,700

27.58

TPA

-

100

100

-100

0.96

TPBI

100,000

-

100,000

100,000

32.45

TPCH

1,400

-

1,400

1,400

0.35

TPIPL

245,642

271,048

516,690

-25,406

22.51

TPIPP

284,500

92,900

377,400

191,600

9.83

TPOLY

10,400

-

10,400

10,400

0.95

TQM

4,800

13,400

18,200

-8,600

9.86

TRC

-

19,000

19,000

-19,000

2.23

TRITN

18,900

-

18,900

18,900

0.06

TRP

3,300

3,000

6,300

300

0.46

TRT

-

3,800

3,800

-3,800

2.69

TRU

-

2,300

2,300

-2,300

6.15

TRUE

1,136,600

1,256,181

2,392,781

-119,581

16.82

TSC

600

18,500

19,100

-17,900

9.40

TSE

4,600

-

4,600

4,600

0.29

TSTH

4,000

-

4,000

4,000

0.22

TTA

29,200

274,700

303,900

-245,500

13.41

TTB

281,655,400

89,411,700

371,067,100

192,243,700

18.21

TTB-W1

-

100

100

-100

0.00

TTCL

400

2,000

2,400

-1,600

0.88

TTW

27,200

42,400

69,600

-15,200

5.72

TU

2,310,900

7,388,500

9,699,400

-5,077,600

31.11

TVO

5,300

43,600

48,900

-38,300

14.34

TWPC

14

8,000

8,014

-7,986

2.86

UKEM

10,000

85,400

95,400

-75,400

0.15

UMI

-

2,200

2,200

-2,200

4.56

UMS

-

200

200

-200

33.22

UNIQ

800

-

800

800

0.59

UREKA

35,000

200,900

235,900

-165,900

5.11

UTP

9,300

2,000

11,300

7,300

1.81

UV

2,600

100

2,700

2,500

1.87

UVAN

5,800

105,900

111,700

-100,100

22.90

VCOM

-

600

600

-600

0.65

VGI

26,448,800

11,860,900

38,309,700

14,587,900

18.04

VGI-W4

-

50

50

-50

0.00

VIBHA

2,000

79,500

81,500

-77,500

3.83

VIH

-

16,700

16,700

-16,700

16.94

WARRIX

1,800

1,500

3,300

300

0.43

WFX

2,700

-

2,700

2,700

5.02

WHA

15,745,700

13,617,000

29,362,700

2,128,700

26.45

WHAUP

513,700

479,300

993,000

34,400

20.17

WICE

-

3,700

3,700

-3,700

0.93

WINDOW

-

200

200

-200

0.03

WINNER

-

150,000

150,000

-150,000

37.87

WORK

400

400

800

0

0.11

WP

200

-

200

200

0.53

WPH

15,100

54,000

69,100

-38,900

4.04

XBIO

20,900

-

20,900

20,900

0.17

XBIO-W7

-

6,333

6,333

-6,333

3.72

XO

6,200

19,800

26,000

-13,600

8.33

XPG

3,164,200

2,901,200

6,065,400

263,000

10.26

YGG

243,300

57,800

301,100

185,500

1.65

ZAA

-

5,000

5,000

-5,000

1.28

ZIGA

23,300

19,800

43,100

3,500

3.83