24CS

-

200

200

-200

0.01

A5

-

70,000

70,000

-70,000

5.14

AAI

95,700

617,000

712,700

-521,300

7.10

AAV

5,751,500

8,383,600

14,135,100

-2,632,100

28.54

ACC

9,300

127,600

136,900

-118,300

1.67

ACE

52,500

1,300

53,800

51,200

0.41

ACG

4,500

-

4,500

4,500

16.92

ADB

25,000

-

25,000

25,000

12.14

ADD

-

500

500

-500

0.79

ADVANC

1,072,900

1,544,778

2,617,678

-471,878

27.60

ADVICE

432,700

533,300

966,000

-100,600

10.99

AE

1,050,000

364,200

1,414,200

685,800

5.80

AEONTS

41,500

27,900

69,400

13,600

11.82

AGE

600

-

600

600

0.04

AH

17,500

22,600

40,100

-5,100

10.59

AI

-

1,200

1,200

-1,200

0.85

AIE

-

1,100

1,100

-1,100

0.10

AIT

532,700

642,400

1,175,100

-109,700

16.50

AJ

-

800

800

-800

0.05

AJA

900

400

1,300

500

0.02

AKP

-

1,500

1,500

-1,500

0.28

AKR

-

9,100

9,100

-9,100

0.14

ALLA

27,600

48,800

76,400

-21,200

5.91

AMA

3,800

8,500

12,300

-4,700

7.03

AMANAH

52,700

3,800

56,500

48,900

2.96

AMARC

-

3,400

3,400

-3,400

1.39

AMATA

10,601,300

1,112,400

11,713,700

9,488,900

29.70

ANAN

25,100

38,700

63,800

-13,600

1.35

AOT

4,782,800

4,300,938

9,083,738

481,862

23.05

AP

1,445,400

2,551,200

3,996,600

-1,105,800

20.51

APO

-

42,700

42,700

-42,700

1.82

ARIN

-

2,000

2,000

-2,000

0.13

AS

2,200

103,900

106,100

-101,700

3.77

ASIA

600

-

600

600

9.62

ASIAN

68,000

77,700

145,700

-9,700

7.00

ASK

27,500

173,800

201,300

-146,300

9.61

ASP

5,000

-

5,000

5,000

0.41

ATP30

-

300

300

-300

0.04

AU

1,807,000

240,000

2,047,000

1,567,000

22.04

AUCT

5,100

52,900

58,000

-47,800

6.32

AURA

8,100

121,300

129,400

-113,200

3.13

AWC

11,369,100

11,540,873

22,909,973

-171,773

24.59

AYUD

100

3

103

97

0.17

B

-

10,400

10,400

-10,400

0.20

B52

100

-

100

100

0.03

B52-W4

-

100

100

-100

0.00

BA

844,800

1,157,900

2,002,700

-313,100

21.00

BAFS

22,100

259,900

282,000

-237,800

17.32

BAM

2,626,800

3,076,100

5,702,900

-449,300

14.43

BANPU

15,765,402

17,227,300

32,992,702

-1,461,898

29.53

BAY

3,000

600

3,600

2,400

1.57

BBGI

16,400

50,800

67,200

-34,400

1.07

BBIK

157,300

51,400

208,700

105,900

12.65

BBL

3,248,212

3,196,022

6,444,234

52,190

37.46

BC

20,000

-

20,000

20,000

5.24

BCH

1,766,900

1,439,078

3,205,978

327,822

30.43

BCP

775,900

1,565,500

2,341,400

-789,600

13.04

BCPG

2,920,700

2,145,510

5,066,210

775,190

11.27

BDMS

26,774,700

11,010,535

37,785,235

15,764,165

24.17

BE8

673,600

157,400

831,000

516,200

12.23

BEAUTY

663,500

316,400

979,900

347,100

3.76

BEC

2,200

56,500

58,700

-54,300

6.34

BEM

2,153,700

3,535,287

5,688,987

-1,381,587

15.73

BGRIM

9,617,900

5,417,548

15,035,448

4,200,352

32.36

BH

1,392,700

2,225,023

3,617,723

-832,323

44.10

BIG

-

3,900

3,900

-3,900

0.50

BIOTEC

-

7,200

7,200

-7,200

0.52

BJC

965,200

1,115,423

2,080,623

-150,223

42.54

BJCHI

5,800

-

5,800

5,800

0.50

BKD

-

700

700

-700

0.36

BKGI

157,200

440,900

598,100

-283,700

7.44

BKIH

1,100

-

1,100

1,100

2.50

BLA

127,700

186,600

314,300

-58,900

21.60

BLAND

12,800

12,800

25,600

0

0.06

BLC

1,600

900

2,500

700

0.08

BOL

-

600

600

-600

0.10

BPP

33,000

188,800

221,800

-155,800

9.68

BRI

3,200

4,100

7,300

-900

0.65

BRR

-

1,700

1,700

-1,700

0.49

BSBM

-

30,000

30,000

-30,000

10.25

BSRC

29,300

225,100

254,400

-195,800

13.49

BTC

400,300

1,018,470

1,418,770

-618,170

3.81

BTG

195,200

28,700

223,900

166,500

12.67

BTS

10,989,600

12,854,159

23,843,759

-1,864,559

21.01

BUI

12

-

12

12

0.26

BVG

100

-

100

100

0.09

BWG

456,500

451,800

908,300

4,700

1.65

BYD

111,000

59,118

170,118

51,882

2.31

CAZ

100

-

100

100

0.24

CBG

2,406,400

1,126,668

3,533,068

1,279,732

41.85

CCET

25,089,257

27,128,000

52,217,257

-2,038,743

22.50

CCP

400

-

400

400

0.01

CENTEL

1,967,700

784,073

2,751,773

1,183,627

23.58

CFARM

-

15,000

15,000

-15,000

0.32

CFRESH

6,300

1,600

7,900

4,700

1.64

CGD

180,400

180,000

360,400

400

4.10

CGH

2,040,900

167,100

2,208,000

1,873,800

47.19

CH

-

300

300

-300

0.10

CHAO

2,100

72,900

75,000

-70,800

1.57

CHARAN

-

3

3

-3

0.09

CHASE

-

4,800

4,800

-4,800

0.18

CHAYO

5,300

391,300

396,600

-386,000

9.48

CHG

283,500

2,771,800

3,055,300

-2,488,300

16.55

CHO

10,000

5,000

15,000

5,000

0.04

CIMBT

-

21,000

21,000

-21,000

0.31

CITY

49,400

-

49,400

49,400

21.57

CIVIL

-

3,200

3,200

-3,200

1.15

CK

530,400

222,800

753,200

307,600

7.47

CKP

102,500

416,300

518,800

-313,800

4.46

CMAN

500

2,000

2,500

-1,500

0.33

CMO

500

-

500

500

4.74

CNT

600

-

600

600

1.36

COCOCO

1,335,400

1,383,900

2,719,300

-48,500

9.13

COLOR

1,700

-

1,700

1,700

3.44

COM7

2,676,800

2,567,323

5,244,123

109,477

25.43

COMAN

-

4,418

4,418

-4,418

0.41

CPALL

63,565,101

38,528,286

102,093,387

25,036,815

33.10

CPAXT

1,569,500

2,163,872

3,733,372

-594,372

17.08

CPF

10,998,600

9,711,773

20,710,373

1,286,827

46.58

CPH

-

100

100

-100

0.20

CPL

-

200

200

-200

0.27

CPN

2,941,200

1,202,392

4,143,592

1,738,808

28.29

CPT

-

100

100

-100

0.02

CRANE

-

4,100

4,100

-4,100

0.18

CRC

805,341

1,565,698

2,371,039

-760,357

22.86

CREDIT

3,000

9,800

12,800

-6,800

2.86

CSS

-

1,600

1,600

-1,600

0.08

CV

-

26,600

26,600

-26,600

0.41

D

10,000

8,066

18,066

1,934

1.19

DCC

58,600

402,300

460,900

-343,700

8.83

DDD

-

100

100

-100

0.12

DELTA

15,013,010

7,100,923

22,113,933

7,912,087

37.64

DEMCO

-

100

100

-100

0.12

DITTO

221,400

519,200

740,600

-297,800

8.00

DMT

9,000

23,200

32,200

-14,200

3.14

DOD

2,500

1,000

3,500

1,500

0.32

DOHOME

1,310,300

898,600

2,208,900

411,700

15.01

DPAINT

1,700

3,200

4,900

-1,500

0.35

DRT

20

5,900

5,920

-5,880

0.19

DTCENT

-

32,899

32,899

-32,899

2.21

DUSIT

255,600

95,300

350,900

160,300

26.77

EA

10,554,324

20,916,459

31,470,783

-10,362,135

13.60

EASON

-

100

100

-100

0.01

EASTW

200

-

200

200

0.02

ECF

3,600

3,600

7,200

0

1.08

ECL

30,000

13,000

43,000

17,000

0.54

EE

14,600

100,800

115,400

-86,200

0.88

EFORL

4,200

334,800

339,000

-330,600

6.21

EGCO

283,000

210,755

493,755

72,245

18.52

EKH

600

700

1,300

-100

0.03

EP

-

6

6

-6

0.00

EPG

182,800

694,800

877,600

-512,000

7.34

ERW

2,637,900

4,038,000

6,675,900

-1,400,100

19.91

ETC

42,200

41,600

83,800

600

2.29

EVER

-

5,000

5,000

-5,000

0.60

FM

100,400

181,100

281,500

-80,700

7.72

FMT

100

137

237

-37

1.23

FNS

1,000

-

1,000

1,000

1.65

FORTH

30,200

10,501

40,701

19,699

2.80

FPI

-

200

200

-200

0.24

FPT

500

4,800

5,300

-4,300

10.45

FSMART

230,800

294,600

525,400

-63,800

15.49

FSX

2,400

-

2,400

2,400

1.30

FTI

-

28,500

28,500

-28,500

7.67

GABLE

-

1,600

1,600

-1,600

0.21

GCAP

-

20,000

20,000

-20,000

1.56

GEL

-

134,200

134,200

-134,200

5.11

GENCO

-

2,800

2,800

-2,800

1.08

GFPT

102,300

489,400

591,700

-387,100

22.68

GLAND

-

3,000

3,000

-3,000

7.67

GLOBAL

3,526,300

3,788,984

7,315,284

-262,684

32.73

GLOCON

-

16,000

16,000

-16,000

0.12

GPSC

9,387,100

6,253,073

15,640,173

3,134,027

28.34

GRAND

120,900

-

120,900

120,900

13.23

GREEN

-

100

100

-100

0.06

GTV

10,000

19,700

29,700

-9,700

0.18

GULF

5,375,610

7,726,714

13,102,324

-2,351,104

33.66

GUNKUL

4,023,900

4,443,600

8,467,500

-419,700

20.34

HANA

2,196,110

683,200

2,879,310

1,512,910

19.16

HENG

10,000

2,800

12,800

7,200

0.43

HL

-

100

100

-100

0.04

HMPRO

12,908,800

7,341,573

20,250,373

5,567,227

24.27

HPT

-

110,000

110,000

-110,000

0.89

HTC

26,100

31,900

58,000

-5,800

19.16

HTECH

-

145,300

145,300

-145,300

12.86

HUMAN

3,500

21,000

24,500

-17,500

4.52

HYDRO

-

400,000

400,000

-400,000

17.07

I2

-

100

100

-100

0.01

ICHI

718,800

885,800

1,604,600

-167,000

18.87

ICN

-

300

300

-300

0.06

III

-

81,800

81,800

-81,800

4.85

ILINK

11,700

40,200

51,900

-28,500

5.32

ILM

35,300

-

35,300

35,300

3.75

INET

639,400

1,116,500

1,755,900

-477,100

10.68

INGRS

50,000

-

50,000

50,000

1.64

INOX

200,000

8,200

208,200

191,800

14.86

INSET

4,344,400

803,200

5,147,600

3,541,200

15.62

INTUCH

1,293,600

1,311,477

2,605,077

-17,877

16.76

IP

800

-

800

800

0.03

IP-W2

-

10,088

10,088

-10,088

5.61

IRCP

-

100,000

100,000

-100,000

6.14

IROYAL

1

100

101

-99

0.01

IRPC

1,918,700

2,134,300

4,053,000

-215,600

5.52

ITC

1,696,600

2,577,200

4,273,800

-880,600

25.33

ITD

362,900

227,500

590,400

135,400

14.05

ITEL

44,200

348,300

392,500

-304,100

5.49

IVF

92,100

139,100

231,200

-47,000

2.42

IVL

9,132,400

5,648,173

14,780,573

3,484,227

29.45

JAS

5,753,500

6,412,900

12,166,400

-659,400

22.13

JAS-W4

-

1,628,600

1,628,600

-1,628,600

5.09

JCK

-

5,100

5,100

-5,100

0.05

JMART

1,265,700

325,010

1,590,710

940,690

7.51

JMT

2,446,310

2,825,200

5,271,510

-378,890

18.98

JPARK

400

5,600

6,000

-5,200

0.08

JR

-

4,100

4,100

-4,100

1.00

JSP

-

3,400

3,400

-3,400

0.35

JSP-W2

-

600

600

-600

0.02

JTS

67,010

132,400

199,410

-65,390

11.17

KAMART

1,013,000

324,400

1,337,400

688,600

5.27

KBANK

1,151,400

2,637,848

3,789,248

-1,486,448

27.26

KBS

4,000

19,600

23,600

-15,600

7.56

KC

-

72,700

72,700

-72,700

3.89

KCAR

-

9,600

9,600

-9,600

3.31

KCC

-

10,100

10,100

-10,100

1.37

KCE

1,717,800

911,873

2,629,673

805,927

20.24

KCG

1,900

433,300

435,200

-431,400

18.12

KEX

60,500

200

60,700

60,300

7.22

KGEN

40,900

98,400

139,300

-57,500

0.84

KGI

78,200

77,900

156,100

300

12.90

KIAT

400

-

400

400

0.01

KISS

4,000

52,000

56,000

-48,000

2.96

KJL

-

36,300

36,300

-36,300

8.15

KKP

517,700

605,312

1,123,012

-87,612

14.40

KLINIQ

42,400

69,300

111,700

-26,900

9.22

KSL

-

53,749

53,749

-53,749

2.65

KTB

19,958,300

19,605,699

39,563,999

352,601

26.14

KTC

1,173,900

1,110,665

2,284,565

63,235

38.29

LANNA

31,613

17,000

48,613

14,613

5.26

LDC

-

5,000

5,000

-5,000

0.59

LEO

19,500

9,600

29,100

9,900

5.78

LH

9,429,700

8,320,100

17,749,800

1,109,600

19.52

LHFG

444,600

62,600

507,200

382,000

9.12

LHK

3,000

-

3,000

3,000

1.41

LIT

500

9,400

9,900

-8,900

1.64

LPN

9,700

3,400

13,100

6,300

0.70

LRH

100

-

100

100

16.67

LST

-

200

200

-200

1.44

LTS

1,137,200

515,000

1,652,200

622,200

12.90

M

763,600

840,500

1,604,100

-76,900

25.86

MAGURO

46,600

166,600

213,200

-120,000

5.72

MAJOR

53,100

81,300

134,400

-28,200

16.13

MALEE

112,700

165,600

278,300

-52,900

8.75

MASTER

418,700

388,600

807,300

30,100

12.72

MATI

100

1

101

99

25.12

MBK

118,500

226,000

344,500

-107,500

7.72

MC

171,100

741,300

912,400

-570,200

12.25

MCA

-

2,700

2,700

-2,700

0.45

MCOT

764,600

40,700

805,300

723,900

15.87

MDX

1,900

100

2,000

1,800

1.82

MEB

1,400

54,200

55,600

-52,800

9.68

MEDEZE

1,533,200

1,499,300

3,032,500

33,900

3.97

MEGA

121,100

123,900

245,000

-2,800

13.51

MENA

-

7,200

7,200

-7,200

0.47

METCO

2

-

2

2

0.00

MFC

-

3,500

3,500

-3,500

4.04

MFEC

-

200

200

-200

0.28

MGI

-

1,900

1,900

-1,900

0.17

MGT

6,000

6,000

12,000

0

1.82

MICRO

-

4,200

4,200

-4,200

0.40

MIDA

41,900

-

41,900

41,900

2.96

MILL

-

300

300

-300

0.05

MINT

13,677,000

6,228,245

19,905,245

7,448,755

41.35

MJD

-

900

900

-900

0.27

MODERN

-

100

100

-100

0.08

MONO

10,213,400

5,512,300

15,725,700

4,701,100

18.69

MORE

49,400

-

49,400

49,400

1.10

MOSHI

91,000

299,000

390,000

-208,000

18.43

MSC

100

25

125

75

0.34

MTC

2,702,410

2,217,308

4,919,718

485,102

28.32

MVP

59,000

2,000

61,000

57,000

5.80

NC

-

200

200

-200

0.08

NCAP

295,400

57,000

352,400

238,400

5.02

NCL

-

1,100

1,100

-1,100

0.02

NEO

7,800

35,400

43,200

-27,600

5.80

NER

323,100

863,800

1,186,900

-540,700

8.19

NER-W2

-

155

155

-155

0.01

NETBAY

65,900

25,800

91,700

40,100

6.53

NEWS

-

100,000

100,000

-100,000

0.02

NEX

2,326,100

550,900

2,877,000

1,775,200

9.31

NKT

78,000

143,400

221,400

-65,400

7.38

NL

-

200

200

-200

0.10

NNCL

3,000

-

3,000

3,000

0.20

NOBLE

3,900

16,700

20,600

-12,800

4.00

NOVA

100

100

200

0

2.78

NRF

50,000

332,200

382,200

-282,200

10.74

NSL

50,900

214,000

264,900

-163,100

24.13

NTSC

-

100

100

-100

0.55

NWR

100

-

100

100

0.00

NYT

6,500

248,000

254,500

-241,500

18.62

OKJ

39,700

280,000

319,700

-240,300

3.90

ONEE

1,085,200

597,600

1,682,800

487,600

24.93

OR

6,211,900

5,761,053

11,972,953

450,847

29.16

ORI

302,450

578,400

880,850

-275,950

7.96

ORN

-

300

300

-300

0.01

OSP

6,021,410

6,471,398

12,492,808

-449,988

18.78

PAP

-

100

100

-100

0.22

PATO

100

5

105

95

0.02

PB

15

1

16

14

0.23

PCC

-

400

400

-400

0.08

PCE

137,100

790,300

927,400

-653,200

6.06

PEACE

2,000

-

2,000

2,000

1.31

PEER

-

3,300

3,300

-3,300

0.13

PEER-W2

-

300

300

-300

0.00

PERM

-

5,300

5,300

-5,300

0.47

PF

1,000

17,700

18,700

-16,700

0.35

PHG

-

90,200

90,200

-90,200

13.19

PHOL

-

7,900

7,900

-7,900

2.81

PIN

2,111,600

472,500

2,584,100

1,639,100

25.17

PIS

2,094,400

1,439,400

3,533,800

655,000

6.69

PL

1,000

-

1,000

1,000

0.78

PLANB

135,500

341,100

476,600

-205,600

9.22

PLANET

125,200

312,700

437,900

-187,500

4.20

PLAT

36,100

1,800

37,900

34,300

3.14

PLT

-

100,000

100,000

-100,000

14.56

PLUS

-

200

200

-200

0.06

PM

600

13,400

14,000

-12,800

1.05

PMC

-

200

200

-200

0.02

POLY

400

901

1,301

-501

1.67

PORT

-

1,000

1,000

-1,000

0.08

PPM

-

1,800

1,800

-1,800

7.62

PPPM

37,700

-

37,700

37,700

0.45

PPS

-

150,000

150,000

-150,000

11.38

PQS

50,300

-

50,300

50,300

11.80

PR9

391,200

1,329,900

1,721,100

-938,700

31.03

PRI

10,000

11,000

21,000

-1,000

1.84

PRIME

-

26,500

26,500

-26,500

0.45

PRINC

-

100

100

-100

0.02

PRM

197,800

1,336,900

1,534,700

-1,139,100

13.66

PROEN

800,900

996,400

1,797,300

-195,500

13.91

PROEN-W2

169,400

-

169,400

169,400

1.49

PROUD

-

100

100

-100

0.04

PSG

100,400

539,800

640,200

-439,400

3.61

PSH

418,700

288,500

707,200

130,200

11.70

PSL

1,414,500

1,022,076

2,436,576

392,424

21.73

PSP

-

5,600

5,600

-5,600

1.20

PSTC

-

5,300

5,300

-5,300

0.07

PT

-

300

300

-300

0.19

PTG

71,600

536,200

607,800

-464,600

7.81

PTL

23,300

24,900

48,200

-1,600

12.09

PTT

14,353,029

11,025,195

25,378,224

3,327,834

32.62

PTTEP

3,076,800

3,514,607

6,591,407

-437,807

32.25

PTTGC

3,291,100

4,673,823

7,964,923

-1,382,723

26.13

Q-CON

-

3,000

3,000

-3,000

1.13

QH

1,861,500

1,608,000

3,469,500

253,500

12.34

RABBIT

200

2,600

2,800

-2,400

0.01

RABBIT-P

-

5,900

5,900

-5,900

2.29

RAM

-

600

600

-600

0.27

RATCH

733,600

767,496

1,501,096

-33,896

31.35

RBF

2,614,100

369,700

2,983,800

2,244,400

17.43

RCL

254,100

272,000

526,100

-17,900

17.87

READY

-

500

500

-500

0.57

RJH

41,100

283,500

324,600

-242,400

13.97

RML

-

11,700

11,700

-11,700

0.19

ROCTEC

2,079,100

2,198,000

4,277,100

-118,900

20.47

ROJNA

306,200

554,400

860,600

-248,200

28.55

RP

100

-

100

100

0.04

RPC

59,100

-

59,100

59,100

4.79

RPH

20,000

20,000

40,000

0

1.86

RS

3,796,300

1,913,400

5,709,700

1,882,900

11.59

RS-W5

-

20

20

-20

0.00

RSXYZ

4,300

41,800

46,100

-37,500

0.94

RT

600

-

600

600

0.01

RWI

1,100

-

1,100

1,100

0.16

S

900

5,100

6,000

-4,200

0.32

S&J

100

-

100

100

50.00

SABINA

5,000

127,300

132,300

-122,300

8.96

SABUY

228,000

500

228,500

227,500

3.68

SAFE

11,100

-

11,100

11,100

3.75

SAK

96,900

93,700

190,600

3,200

6.58

SAMART

705,800

1,129,400

1,835,200

-423,600

21.69

SAMCO

44

-

44

44

0.08

SAMTEL

-

600

600

-600

0.20

SAMTEL-W2

-

1

1

-1

0.00

SANKO

-

100

100

-100

0.01

SAPPE

276,100

34,500

310,600

241,600

26.01

SAT

50,900

223,500

274,400

-172,600

12.38

SAUCE

208

109

317

99

1.37

SAV

1,200

65,100

66,300

-63,900

13.57

SAWAD

2,113,000

1,499,275

3,612,275

613,725

34.16

SC

101,100

119,800

220,900

-18,700

3.07

SCAP

400

58,800

59,200

-58,400

7.48

SCB

3,367,200

2,004,090

5,371,290

1,363,110

38.54

SCC

1,037,300

999,605

2,036,905

37,695

40.56

SCCC

4,600

18,700

23,300

-14,100

10.30

SCGD

3,900

296,700

300,600

-292,800

11.13

SCGP

7,854,600

8,046,799

15,901,399

-192,199

34.05

SCL

-

100

100

-100

0.04

SCM

251,000

1,272,100

1,523,100

-1,021,100

3.59

SCN

15,800

200

16,000

15,600

1.11

SDC

1,158,000

19,200

1,177,200

1,138,800

2.76

SE

500

4,100

4,600

-3,600

0.30

SE-ED

-

100

100

-100

8.33

SEAFCO

300

6,000

6,300

-5,700

0.27

SEAOIL

600

-

600

600

0.64

SEI

1,100

15,200

16,300

-14,100

1.53

SENX

-

1,800

1,800

-1,800

0.13

SFLEX

100

2,400

2,500

-2,300

0.06

SGC

1,703,300

2,039,300

3,742,600

-336,000

11.49

SGC-W2

-

100,000

100,000

-100,000

2.34

SGF

500

-

500

500

0.03

SGP

300

6,500

6,800

-6,200

2.34

SHR

1,524,200

1,863,700

3,387,900

-339,500

16.80

SICT

-

18,500

18,500

-18,500

2.67

SIMAT

19,500

420,600

440,100

-401,100

11.26

SINGER

269,200

594,083

863,283

-324,883

10.30

SIRI

2,265,600

6,761,700

9,027,300

-4,496,100

15.75

SIS

13,000

132,200

145,200

-119,200

10.56

SISB

470,500

863,500

1,334,000

-393,000

22.00

SITHAI

6,000

100

6,100

5,900

3.72

SJWD

579,800

291,000

870,800

288,800

21.23

SKE

6,700

-

6,700

6,700

0.39

SKY

144,300

56,900

201,200

87,400

23.10

SLP

-

18,100

18,100

-18,100

2.24

SMT

-

100

100

-100

0.01

SNNP

10,500

98,100

108,600

-87,600

2.19

SNP

-

200

200

-200

0.06

SNPS

162,300

65,500

227,800

96,800

2.40

SO

-

100

100

-100

0.34

SOLAR

40,300

-

40,300

40,300

1.69

SORKON

2,100

-

2,100

2,100

0.33

SPA

8,351,800

598,200

8,950,000

7,753,600

24.18

SPACK

1

-

1

1

0.00

SPALI

1,720,900

1,370,600

3,091,500

350,300

20.79

SPCG

13,400

11,300

24,700

2,100

3.89

SPG

100

-

100

100

25.00

SPRC

2,475,700

2,754,000

5,229,700

-278,300

17.94

SPREME

-

60,500

60,500

-60,500

9.87

SPVI

30,000

-

30,000

30,000

8.22

SQ

3,600

-

3,600

3,600

0.45

SSF

-

100

100

-100

8.33

SSP

-

31,800

31,800

-31,800

2.34

STA

1,803,800

968,505

2,772,305

835,295

20.40

STANLY

2,100

400

2,500

1,700

5.01

STECON

564,000

43,600

607,600

520,400

9.27

STELLA

39,000

586,100

625,100

-547,100

1.24

STGT

2,072,800

280,400

2,353,200

1,792,400

17.25

STPI

-

100

100

-100

0.00

STX

26,900

-

26,900

26,900

5.02

SUN

371,700

135,180

506,880

236,520

7.63

SUPER

924,800

935,900

1,860,700

-11,100

3.95

SUSCO

900

1,800

2,700

-900

0.05

SVI

500

16,800

17,300

-16,300

1.98

SVOA

100

2,500

2,600

-2,400

0.18

SVR

-

2,000

2,000

-2,000

0.76

SVT

500

-

500

500

0.04

SYMC

16,300

25,500

41,800

-9,200

3.16

SYNEX

604,400

56,700

661,100

547,700

12.95

SYNTEC

-

1,400

1,400

-1,400

0.18

TACC

218,200

350,600

568,800

-132,400

15.75

TAKUNI

482,500

158,000

640,500

324,500

3.20

TAN

169,300

295,300

464,600

-126,000

10.19

TASCO

1,359,600

837,900

2,197,500

521,700

29.66

TBN

-

500

500

-500

0.15

TC

-

16,100

16,100

-16,100

7.75

TCAP

219,300

216,700

436,000

2,600

21.92

TEAM

8,300

100

8,400

8,200

0.67

TEAMG

565,500

1,850,700

2,416,200

-1,285,200

6.17

TEGH

-

576,600

576,600

-576,600

12.11

TEKA

5,000

-

5,000

5,000

4.56

TERA

-

100

100

-100

0.05

TFG

1,133,800

4,259,200

5,393,000

-3,125,400

18.78

TFM

-

100

100

-100

0.05

TFMAMA

200

-

200

200

9.74

TGE-W2

1,100

3,059

4,159

-1,959

0.00

TGPRO

-

10,800

10,800

-10,800

1.37

TH

-

48,200

48,200

-48,200

1.62

THANA

-

100

100

-100

0.15

THANI

124,700

178,300

303,000

-53,600

6.71

THCOM

360,900

264,800

625,700

96,100

3.80

THG

6,900

299,200

306,100

-292,300

25.27

THIP

400

-

400

400

1.99

THRE

120,200

81,000

201,200

39,200

7.55

THREL

400

-

400

400

0.06

TIDLOR

2,713,600

2,108,845

4,822,445

604,755

15.73

TIPCO

-

1,100

1,100

-1,100

0.49

TIPH

36,100

35,700

71,800

400

7.87

TISCO

541,600

513,309

1,054,909

28,291

21.98

TITLE

-

50,000

50,000

-50,000

24.47

TKN

148,200

265,400

413,600

-117,200

6.45

TKS

-

200

200

-200

0.05

TLI

1,359,500

1,262,423

2,621,923

97,077

30.65

TM-W1

-

2,900

2,900

-2,900

0.42

TMAN

37,100

186,000

223,100

-148,900

6.21

TMC

-

200

200

-200

0.06

TMILL

500

77,600

78,100

-77,100

33.57

TMW

21

101

122

-80

0.91

TNITY

-

1,200

1,200

-1,200

0.43

TNL

300

200

500

100

11.36

TNP

200

700

900

-500

0.17

TNR

-

400

400

-400

0.27

TOA

302,710

559,400

862,110

-256,690

16.34

TOG

20,500

126

20,626

20,374

9.88

TOP

6,028,700

9,408,748

15,437,448

-3,380,048

25.81

TPA

200

-

200

200

0.87

TPAC

100

200

300

-100

0.22

TPBI

45,000

1,000

46,000

44,000

28.74

TPCH

-

700

700

-700

0.07

TPCS

-

600

600

-600

37.50

TPIPL

119,400

2,930,400

3,049,800

-2,811,000

16.84

TPIPP

422,300

245,600

667,900

176,700

16.13

TPL

50,000

-

50,000

50,000

7.56

TPLAS

100

-

100

100

0.17

TPOLY

24,100

100

24,200

24,000

3.71

TQM

302,800

133,000

435,800

169,800

26.61

TRC

-

21,100

21,100

-21,100

5.83

TRITN

3,503,500

-

3,503,500

3,503,500

18.29

TRT

-

36,300

36,300

-36,300

5.49

TRUBB

20,000

-

20,000

20,000

3.68

TRUE

17,229,400

25,999,126

43,228,526

-8,769,726

31.81

TSC

-

2,000

2,000

-2,000

2.13

TSE

-

900

900

-900

0.04

TSTH

2,700

-

2,700

2,700

0.15

TTA

63,200

385,500

448,700

-322,300

6.48

TTB

77,355,200

67,709,358

145,064,558

9,645,842

18.95

TTCL

1,000

2,000

3,000

-1,000

0.55

TTW

1,000

153,900

154,900

-152,900

7.85

TU

2,722,600

7,395,094

10,117,694

-4,672,494

28.22

TVDH

440,000

-

440,000

440,000

29.49

TVO

16,900

101,600

118,500

-84,700

16.95

TVT

-

20,000

20,000

-20,000

5.43

TWPC

-

1,200

1,200

-1,200

0.21

TWZ

-

17,600

17,600

-17,600

0.06

UBE

213,500

20,500

234,000

193,000

0.57

UBIS

-

100

100

-100

0.11

UEC

-

11,700

11,700

-11,700

36.56

UKEM

27,200

321,900

349,100

-294,700

0.60

UMI

-

300

300

-300

0.01

UMS

20,000

-

20,000

20,000

45.87

UNIQ

1,200

400

1,600

800

0.28

UPF

20

2

22

18

1.34

UREKA

69,900

1,574,900

1,644,800

-1,505,000

13.42

UTP

15,500

400

15,900

15,100

3.17

UV

3,000

2,100

5,100

900

0.47

UVAN

40,000

24,300

64,300

15,700

8.78

VCOM

-

400

400

-400

0.15

VGI

10,764,500

13,161,200

23,925,700

-2,396,700

12.03

VGI-W3

221,800

-

221,800

221,800

39.92

VGI-W4

-

40,000

40,000

-40,000

0.43

VIBHA

-

372,200

372,200

-372,200

0.84

VIH

57,100

156,000

213,100

-98,900

6.89

VPO

-

20,000

20,000

-20,000

2.90

WACOAL

-

100

100

-100

1.64

WARRIX

104,801

54,100

158,901

50,701

3.25

WFX

1,500

5,800

7,300

-4,300

7.16

WHA

65,627,200

36,754,500

102,381,700

28,872,700

20.50

WHAUP

5,580,600

936,100

6,516,700

4,644,500

12.96

WICE

-

3,300

3,300

-3,300

0.41

WINDOW

1,000

100

1,100

900

0.33

WINMED

-

1,100

1,100

-1,100

0.35

WORK

-

2,500

2,500

-2,500

0.52

WP

-

400

400

-400

1.57

WPH

-

62,100

62,100

-62,100

5.63

XBIO

-

39,200

39,200

-39,200

0.17

XO

1,300

127,800

129,100

-126,500

8.55

XPG

3,000,200

2,374,600

5,374,800

625,600

8.19

YGG

31,000

176,600

207,600

-145,600

1.84