A5

3,800

200

4,000

3,600

2.25

A5-W4

-

1,000

1,000

-1,000

0.09

AAI

343,300

229,100

572,400

114,200

14.43

AAV

5,027,200

11,128,400

16,155,600

-6,101,200

25.10

ABM

-

100

100

-100

0.12

ACE

-

35,200

35,200

-35,200

0.79

ACG

-

100

100

-100

0.24

ADVANC

1,897,100

2,499,200

4,396,300

-602,100

31.09

ADVICE

360,300

740,100

1,100,400

-379,800

8.35

AE

28,000

6,000

34,000

22,000

1.59

AEONTS

61,200

30,400

91,600

30,800

15.84

AF

-

3,500

3,500

-3,500

1.14

AGE

600

-

600

600

0.10

AH

14,100

48,528

62,628

-34,428

14.42

AI

9,600

2,780

12,380

6,820

1.10

AIE

190,600

449,500

640,100

-258,900

0.37

AIT

1,019,900

604,200

1,624,100

415,700

13.33

AJ

126,000

-

126,000

126,000

11.69

AJA

38,600

58,700

97,300

-20,100

1.08

AKP

2,100

-

2,100

2,100

0.26

AKR

41,700

-

41,700

41,700

1.42

ALLA

600

200,100

200,700

-199,500

22.03

ALT

-

200

200

-200

0.06

AMA

15,000

6,400

21,400

8,600

4.87

AMANAH

4,800

4,600

9,400

200

0.25

AMATA

1,093,500

1,630,100

2,723,600

-536,600

26.60

AMATAV

1,000

-

1,000

1,000

1.40

AMC

53,600

-

53,600

53,600

5.54

AMR

151,300

-

151,300

151,300

22.15

ANAN

34,600

116,800

151,400

-82,200

0.11

AOT

6,033,705

10,323,300

16,357,005

-4,289,595

27.41

AP

5,443,700

5,257,400

10,701,100

186,300

13.12

APCO

2,100

-

2,100

2,100

0.84

APURE

-

1,000

1,000

-1,000

3.73

AQUA

60,800

18,800

79,600

42,000

4.04

ARIN

4,600

4,600

9,200

0

0.03

ARROW

700

-

700

700

3.15

AS

26,900

10,600

37,500

16,300

4.94

ASIAN

319,600

37,200

356,800

282,400

11.30

ASIMAR

15,000

15,000

30,000

0

12.26

ASK

44,600

221,800

266,400

-177,200

18.12

ASP

10,003

50,000

60,003

-39,997

1.88

ASW

20

400

420

-380

0.16

ATP30

-

330,000

330,000

-330,000

27.16

AU

283,900

238,600

522,500

45,300

28.64

AUCT

83,600

37

83,637

83,563

8.75

AURA

964,200

190,500

1,154,700

773,700

20.24

AWC

12,999,619

23,236,900

36,236,519

-10,237,281

27.01

AYUD

100

139

239

-39

0.67

B

3,000,000

28,500

3,028,500

2,971,500

7.08

B52-W4

-

300

300

-300

0.06

BA

1,987,100

1,027,300

3,014,400

959,800

19.82

BAFS

10,003

53,600

63,603

-43,597

24.50

BAM

11,415,809

6,625,100

18,040,909

4,790,709

17.26

BANPU

9,775,743

10,243,100

20,018,843

-467,357

19.71

BAY

20,000

60,000

80,000

-40,000

32.62

BBGI

47,600

67,800

115,400

-20,200

10.42

BBIK

44,600

80,200

124,800

-35,600

23.52

BBL

1,731,130

1,593,500

3,324,630

137,630

22.39

BC

21,200

-

21,200

21,200

19.96

BCH

251,100

836,800

1,087,900

-585,700

9.13

BCP

301,000

1,299,300

1,600,300

-998,300

15.88

BCPG

2,422,802

2,269,400

4,692,202

153,402

23.04

BCT

100

-

100

100

1.14

BDMS

10,254,907

9,477,800

19,732,707

777,107

28.59

BE8

176,000

695,000

871,000

-519,000

13.37

BEAUTY

90,100

500

90,600

89,600

1.80

BEC

22,900

100

23,000

22,800

18.76

BEM

19,036,700

9,554,697

28,591,397

9,482,003

31.16

BEYOND

5,200

-

5,200

5,200

8.38

BGRIM

2,564,200

5,704,600

8,268,800

-3,140,400

27.96

BH

384,500

1,331,400

1,715,900

-946,900

26.78

BIG

600

-

600

600

0.09

BIZ

100

-

100

100

0.11

BJC

439,900

832,900

1,272,800

-393,000

37.40

BJCHI

8,600

-

8,600

8,600

2.05

BKGI

59,400

201,700

261,100

-142,300

12.58

BKIH

1

4,500

4,501

-4,499

9.52

BLA

86,602

207,000

293,602

-120,398

16.66

BLAND

1,318,100

66,300

1,384,400

1,251,800

7.31

BLC

268,500

67,700

336,200

200,800

12.43

BOL

15

-

15

15

0.00

BPP

198,703

141,700

340,403

57,003

12.53

BR

1,000

-

1,000

1,000

0.16

BRI

-

5,500

5,500

-5,500

0.14

BRR

57,500

-

57,500

57,500

8.65

BSM

-

500

500

-500

3.33

BSRC

228,200

348,300

576,500

-120,100

14.18

BTC

1,088,700

45,100

1,133,800

1,043,600

4.17

BTG

65,700

139,600

205,300

-73,900

26.82

BTS

13,342,052

17,690,400

31,032,452

-4,348,348

24.47

BTS-W8

-

99,100

99,100

-99,100

16.94

BUI

400

2,000

2,400

-1,600

1.89

BVG

740,400

-

740,400

740,400

33.38

BWG

3,097,600

1,522,700

4,620,300

1,574,900

7.07

BYD

196,200

250,700

446,900

-54,500

7.18

CBG

586,400

1,906,300

2,492,700

-1,319,900

29.09

CCET

18,362,002

25,354,900

43,716,902

-6,992,898

27.40

CCP

6,000

-

6,000

6,000

0.24

CENTEL

1,567,400

1,152,000

2,719,400

415,400

16.49

CFARM

-

100

100

-100

0.01

CFRESH

30,700

15,000

45,700

15,700

10.77

CGD

-

393,200

393,200

-393,200

2.54

CGH

44,900

44,500

89,400

400

4.68

CHAO

16,800

10,100

26,900

6,700

5.68

CHARAN

-

1

1

-1

0.01

CHASE

153,600

150,500

304,100

3,100

0.35

CHAYO

206,700

130,000

336,700

76,700

2.56

CHEWA

120,000

-

120,000

120,000

22.53

CHG

7,067,200

5,980,800

13,048,000

1,086,400

14.45

CHIC

-

1,600

1,600

-1,600

1.77

CHO

93,000

494,700

587,700

-401,700

5.76

CHOW

600

-

600

600

0.77

CI

-

9,800

9,800

-9,800

0.14

CIMBT

20,100

451,700

471,800

-431,600

4.36

CITY

-

29

29

-29

2.30

CK

338,700

442,817

781,517

-104,117

14.98

CKP

352,487

1,084,600

1,437,087

-732,113

23.52

CMAN

800

900

1,700

-100

1.07

CNT

1,600

-

1,600

1,600

2.12

COCOCO

494,300

2,568,300

3,062,600

-2,074,000

29.51

COM7

1,912,900

2,960,500

4,873,400

-1,047,600

37.33

COMAN

300

600

900

-300

1.14

CPALL

4,150,771

6,347,100

10,497,871

-2,196,329

25.96

CPANEL

-

200

200

-200

0.77

CPAXT

571,200

902,500

1,473,700

-331,300

14.51

CPF

4,316,003

5,285,600

9,601,603

-969,597

26.05

CPL

-

100

100

-100

0.08

CPN

1,596,803

3,152,200

4,749,003

-1,555,397

22.60

CRANE

-

1,200

1,200

-1,200

0.12

CRC

1,367,116

3,653,100

5,020,216

-2,285,984

28.33

CSC

-

3

3

-3

0.02

CSP

30,000

-

30,000

30,000

13.75

CSS

-

800

800

-800

0.29

DCC

1,505,061

1,011,909

2,516,970

493,152

18.81

DCON

2,000

-

2,000

2,000

0.81

DDD

100

-

100

100

0.03

DELTA

6,818,210

10,284,300

17,102,510

-3,466,090

33.07

DEMCO

8,000

-

8,000

8,000

3.34

DIMET

2,300

-

2,300

2,300

0.02

DITTO

1,020,400

785,400

1,805,800

235,000

15.71

DITTO-W1

-

10

10

-10

0.00

DMT

-

6,200

6,200

-6,200

0.95

DOD

1,700

-

1,700

1,700

1.60

DOHOME

1,557,300

2,297,600

3,854,900

-740,300

15.50

DPAINT

150,000

300

150,300

149,700

11.86

DRT

41

-

41

41

0.02

DTCI

1,000

-

1,000

1,000

2.53

DUSIT

-

4,500

4,500

-4,500

2.07

EA

24,025,600

21,754,400

45,780,000

2,271,200

23.69

EA-W1

-

246,633

246,633

-246,633

2.14

EASON

-

200

200

-200

6.21

EAST

12,500

-

12,500

12,500

1.73

EASTW

-

658

658

-658

0.07

EE

492,300

719,300

1,211,600

-227,000

5.20

EFORL

38,700

1,000

39,700

37,700

0.12

EGCO

415,204

284,000

699,204

131,204

31.46

EKH

15,100

164,900

180,000

-149,800

14.38

EP

-

1,200

1,200

-1,200

0.81

EPG

219,400

129,100

348,500

90,300

13.26

ERW

3,674,400

10,953,300

14,627,700

-7,278,900

18.62

ETC

4,400

89,400

93,800

-85,000

6.35

ETE

30,000

79,200

109,200

-49,200

16.13

ETL

-

21,200

21,200

-21,200

1.45

EVER

56,900

-

56,900

56,900

0.23

FANCY

-

600

600

-600

0.11

FM

774,400

410,700

1,185,100

363,700

7.69

FMT

500

12

512

488

4.99

FORTH

53,000

-

53,000

53,000

7.88

FSMART

26,100

123,500

149,600

-97,400

20.00

GABLE

-

26,300

26,300

-26,300

1.07

GFPT

543,800

556,000

1,099,800

-12,200

34.25

GLOBAL

4,068,500

6,428,808

10,497,308

-2,360,308

30.06

GPI

-

30,000

30,000

-30,000

3.62

GPSC

945,600

1,751,500

2,697,100

-805,900

30.02

GRAMMY

-

400

400

-400

3.28

GTB

1,000

1,000

2,000

0

0.41

GULFI

13,571,003

21,660,100

35,231,103

-8,089,097

40.70

GUNKUL

6,918,800

4,350,100

11,268,900

2,568,700

18.56

HANA

1,470,200

1,778,600

3,248,800

-308,400

22.35

HARN

-

1,300

1,300

-1,300

0.69

HEALTH

-

300

300

-300

0.21

HENG

40,000

210,000

250,000

-170,000

0.95

HFT

100,000

340,700

440,700

-240,700

32.45

HL

60,800

4,700

65,500

56,100

3.38

HMPRO

3,697,506

11,054,000

14,751,506

-7,356,494

25.98

HTC

186,100

163,600

349,700

22,500

36.71

HTECH

99,100

189,800

288,900

-90,700

4.68

HUMAN

200

-

200

200

0.15

ICC

6

-

6

6

0.04

ICHI

1,209,650

734,200

1,943,850

475,450

20.41

ICN

1,200

-

1,200

1,200

0.12

IHL

-

1,290

1,290

-1,290

0.88

III

56,300

23,000

79,300

33,300

6.67

ILINK

40,900

18,700

59,600

22,200

3.96

ILM

-

13,600

13,600

-13,600

3.44

IND

23,900

20,000

43,900

3,900

3.13

INET

573,600

435,100

1,008,700

138,500

17.14

INOX

1,000

-

1,000

1,000

0.10

INSET

732,603

1,339,700

2,072,303

-607,097

22.63

INTUCH

5,546,200

5,469,046

11,015,246

77,154

22.16

IP

104,500

129,000

233,500

-24,500

2.44

IRC

50

-

50

50

0.24

IROYAL

-

4,700

4,700

-4,700

5.66

IRPC

3,989,900

6,618,800

10,608,700

-2,628,900

20.80

IT

600

-

600

600

0.12

ITC

688,100

2,130,400

2,818,500

-1,442,300

32.27

ITD

1,407,000

-

1,407,000

1,407,000

25.83

ITEL

695,300

550,000

1,245,300

145,300

22.38

IVF

57,900

61,700

119,600

-3,800

12.43

IVL

3,163,400

5,234,700

8,398,100

-2,071,300

23.30

JAK

-

200

200

-200

7.63

JAS

1,202,600

10,053,652

11,256,252

-8,851,052

23.81

JCK

-

23,200

23,200

-23,200

0.37

JCT

2

-

2

2

0.87

JMART

3,495,400

3,057,800

6,553,200

437,600

19.24

JMART-W5

300

500

800

-200

0.03

JMT

2,180,015

5,462,200

7,642,215

-3,282,185

11.32

JPARK

13,200

16,300

29,500

-3,100

6.77

JR

4,100

-

4,100

4,100

0.91

JSP

1,500

-

1,500

1,500

0.40

JTS

16,010

120,200

136,210

-104,190

14.14

JUBILE

1,000

-

1,000

1,000

0.57

KAMART

253,100

1,220,000

1,473,100

-966,900

30.27

KASET

-

5,000

5,000

-5,000

4.15

KBANK

7,871,628

4,296,800

12,168,428

3,574,828

31.97

KBS

19,500

94,400

113,900

-74,900

15.17

KC

24,400

-

24,400

24,400

15.52

KCE

783,200

1,662,100

2,445,300

-878,900

17.77

KCG

163,000

283,500

446,500

-120,500

9.74

KEX

83,800

15,500

99,300

68,300

0.15

KGEN

544,300

12,200

556,500

532,100

4.08

KGI

167,300

101,575

268,875

65,725

11.26

KIAT

200

38,600

38,800

-38,400

5.62

KISS

32,200

1,500

33,700

30,700

2.00

KJL

3,500

5,000

8,500

-1,500

8.87

KK

-

11,900

11,900

-11,900

8.43

KKP

488,700

233,106

721,806

255,594

17.32

KKP-W6

-

5,300

5,300

-5,300

3.97

KLINIQ

45,000

43,600

88,600

1,400

14.56

KSL

20,100

9,100

29,200

11,000

2.38

KTB

9,908,820

8,988,100

18,896,920

920,720

27.93

KTC

971,700

1,790,200

2,761,900

-818,500

29.60

KTIS

5,500

-

5,500

5,500

3.39

KWC

5

-

5

5

0.04

KYE

2

-

2

2

0.33

LANNA

2,667

1,900

4,567

767

0.67

LDC

-

233,700

233,700

-233,700

18.61

LEE

100

50

150

50

0.11

LEO

-

3,900

3,900

-3,900

3.05

LH

5,251,605

11,453,400

16,705,005

-6,201,795

18.40

LHFG

102,600

-

102,600

102,600

0.24

LPN

395,000

10,000

405,000

385,000

10.02

LTS

809,600

618,800

1,428,400

190,800

23.29

M

305,521

477,300

782,821

-171,779

28.52

MAGURO

1,600

4,000

5,600

-2,400

0.25

MAJOR

57,600

114,000

171,600

-56,400

25.34

MALEE

79,300

695,300

774,600

-616,000

20.18

MASTER

63,600

114,600

178,200

-51,000

14.59

MATCH

10,800

-

10,800

10,800

17.25

MBK

26,800

63,500

90,300

-36,700

8.65

MC

11,700

61,100

72,800

-49,400

8.68

MCOT

128,400

675,300

803,700

-546,900

24.35

MCS

-

40,000

40,000

-40,000

18.11

MDX

20,000

1,800

21,800

18,200

0.14

MEB

20,900

42,400

63,300

-21,500

12.81

MEDEZE

199,500

894,100

1,093,600

-694,600

8.40

MEGA

148,415

118,300

266,715

30,115

20.52

MFEC

3,300

-

3,300

3,300

0.49

MGC

-

24,900

24,900

-24,900

5.66

MGI

23,000

105,500

128,500

-82,500

8.66

MGI-W1

1,000

-

1,000

1,000

0.10

MICRO

5,100

-

5,100

5,100

0.76

MINT

1,138,105

3,501,400

4,639,505

-2,363,295

19.46

MJD

20,000

-

20,000

20,000

2.35

ML

400

400

800

0

0.75

MONO

2,943,100

3,668,600

6,611,700

-725,500

15.69

MOSHI

67,200

33,300

100,500

33,900

5.59

MOTHER

247,800

499,600

747,400

-251,800

4.53

MPJ

8,100

25,300

33,400

-17,200

8.24

MSC

-

100

100

-100

0.66

MST

800

-

800

800

30.75

MTC

2,063,600

1,621,600

3,685,200

442,000

25.57

MTW

-

125,100

125,100

-125,100

4.24

NAT

-

64,800

64,800

-64,800

5.47

NATION

84,200

-

84,200

84,200

19.45

NC

-

200

200

-200

0.10

NCAP

1,848,100

620,400

2,468,500

1,227,700

11.26

NCL

-

15,300

15,300

-15,300

1.75

NCP

-

300

300

-300

0.20

NDR

10,000

-

10,000

10,000

13.09

NEO

88,500

39,000

127,500

49,500

6.90

NER

1,658,000

218,700

1,876,700

1,439,300

14.15

NETBAY

339,401

100,200

439,601

239,201

17.38

NEX

8,000

455,100

463,100

-447,100

8.26

NKT

2,600

3,100

5,700

-500

0.53

NNCL

-

55,000

55,000

-55,000

28.94

NOBLE

190,500

-

190,500

190,500

6.78

NOVA

7

-

7

7

0.23

NRF

18,000

106,300

124,300

-88,300

13.64

NSL

121,400

107,200

228,600

14,200

11.56

NTSC

-

300

300

-300

0.74

NV

3,700

-

3,700

3,700

0.89

NYT

1,180,400

352,300

1,532,700

828,100

15.16

OKJ

445,300

491,000

936,300

-45,700

8.47

ONEE

304,100

234,000

538,100

70,100

11.71

OR

4,100,902

5,826,700

9,927,602

-1,725,798

30.11

ORI

1,480,200

2,282,100

3,762,300

-801,900

13.98

OSP

769,302

1,641,400

2,410,702

-872,098

21.79

PACO

-

50,000

50,000

-50,000

13.77

PAF

20,700

30,800

51,500

-10,100

16.44

PANEL

1

-

1

1

0.00

PATO

2

103

105

-101

0.11

PB

-

5

5

-5

41.67

PCE

173,200

2,805,200

2,978,400

-2,632,000

13.70

PCSGH

100

-

100

100

0.18

PDG

100

-

100

100

0.22

PDJ

2

-

2

2

0.01

PEER

-

50,600

50,600

-50,600

5.59

PEER-W2

-

262

262

-262

0.04

PERM

200

-

200

200

0.05

PF

102,200

195,500

297,700

-93,300

1.10

PIMO

-

2,200

2,200

-2,200

0.55

PIN

284,800

610,500

895,300

-325,700

13.86

PIS

15,500

249,900

265,400

-234,400

10.28

PJW

27,800

9,215

37,015

18,585

0.96

PLANB

3,960,400

1,435,600

5,396,000

2,524,800

13.88

PLANET

1,947,600

832,300

2,779,900

1,115,300

17.00

PLANET-W2

100

-

100

100

0.00

PLAT

25,100

-

25,100

25,100

1.10

PLT

3,100

-

3,100

3,100

0.71

PLUS

-

11,700

11,700

-11,700

7.68

PM

81,400

59,100

140,500

22,300

16.97

PMC

50,000

-

50,000

50,000

7.60

PPPM

-

1,200

1,200

-1,200

0.07

PQS

40,000

-

40,000

40,000

18.45

PR9

317,500

677,600

995,100

-360,100

33.44

PRAPAT

-

39,000

39,000

-39,000

27.50

PRG

-

2

2

-2

0.03

PRG-W5

20

20

40

0

18.18

PRI

23,100

600

23,700

22,500

4.18

PRIME

27,900

-

27,900

27,900

0.53

PRM

1,402,700

2,443,000

3,845,700

-1,040,300

17.58

PROEN

366,200

1,091,500

1,457,700

-725,300

1.84

PROEN-W2

-

210,000

210,000

-210,000

1.07

PROS

129,300

151,400

280,700

-22,100

0.52

PROUD

-

800

800

-800

0.29

PRTR

-

100

100

-100

0.12

PSG

73,424,300

19,274,900

92,699,200

54,149,400

42.81

PSH

6,500

191,400

197,900

-184,900

14.18

PSL

86,000

966,300

1,052,300

-880,300

13.07

PSP

-

54,400

54,400

-54,400

8.20

PSTC

20,000

-

20,000

20,000

1.52

PT

1,000

1,200

2,200

-200

0.51

PTG

318,200

564,500

882,700

-246,300

12.81

PTL

9,900

4,300

14,200

5,600

2.83

PTT

24,807,720

37,716,200

62,523,920

-12,908,480

31.99

PTTEP

5,944,200

4,101,200

10,045,400

1,843,000

34.72

PTTGC

8,897,600

13,954,700

22,852,300

-5,057,100

24.42

QH

3,921,500

877,100

4,798,600

3,044,400

15.04

QTC

500

-

500

500

0.92

RABBIT

105,000

200

105,200

104,800

1.14

RABBIT-P

-

1,600,000

1,600,000

-1,600,000

37.03

RAM

400

200

600

200

0.03

RATCH

610,101

789,600

1,399,701

-179,499

21.04

RBF

551,400

2,296,700

2,848,100

-1,745,300

21.86

RCL

455,310

861,700

1,317,010

-406,390

26.94

RICHY

20,100

-

20,100

20,100

6.23

RJH

169,200

22,800

192,000

146,400

16.99

ROCTEC

101,900

143,400

245,300

-41,500

9.37

ROJNA

466,200

461,900

928,100

4,300

16.54

RPC

36,600

-

36,600

36,600

1.44

RS

2,053,600

2,516,300

4,569,900

-462,700

12.77

RSP

20,000

-

20,000

20,000

3.44

RT

-

128,600

128,600

-128,600

1.07

S

35,100

1,400,000

1,435,100

-1,364,900

11.29

S11

30

-

30

30

0.03

SAAM

600

7,200

7,800

-6,600

1.54

SABINA

300

8,100

8,400

-7,800

1.20

SABUY

20,100

94,600

114,700

-74,500

6.24

SAFE

11,000

-

11,000

11,000

6.14

SAK

379,900

90,500

470,400

289,400

13.30

SAMART

1,551,700

860,000

2,411,700

691,700

15.54

SAMCO

-

400

400

-400

0.71

SAPPE

236,310

613,400

849,710

-377,090

26.12

SAT

140,999

223,100

364,099

-82,101

21.99

SAUCE

20

4

24

16

0.37

SAV

12,900

34,100

47,000

-21,200

3.88

SAWAD

2,166,101

2,094,300

4,260,401

71,801

25.27

SC

962,500

273,000

1,235,500

689,500

7.37

SCAP

7,400

3,000

10,400

4,400

0.11

SCB

2,224,242

3,813,800

6,038,042

-1,589,558

34.01

SCC

771,801

1,551,507

2,323,308

-779,706

29.37

SCCC

14,400

21,700

36,100

-7,300

14.43

SCGD

38,300

122,700

161,000

-84,400

9.20

SCGP

3,033,601

3,897,700

6,931,301

-864,099

30.90

SCM

65,000

1,559,900

1,624,900

-1,494,900

11.66

SCP

300

5,000

5,300

-4,700

1.02

SDC

157,326

-

157,326

157,326

15.07

SE-ED

1

-

1

1

0.07

SEAFCO

-

26

26

-26

0.02

SEI

17,600

77,300

94,900

-59,700

7.65

SENA

600

-

600

600

0.13

SFLEX

359,700

271,600

631,300

88,100

13.91

SGC

294,500

1,728,200

2,022,700

-1,433,700

5.34

SGF

-

200

200

-200

0.40

SGP

200

2,100

2,300

-1,900

2.72

SHANG

-

100

100

-100

0.34

SHR

100

378,700

378,800

-378,600

10.18

SICT

1,900

-

1,900

1,900

0.64

SIMAT

122,600

697,700

820,300

-575,100

19.08

SINGER

792,900

1,603,400

2,396,300

-810,500

12.37

SINO

-

99,100

99,100

-99,100

8.76

SIRI

12,210,400

12,829,000

25,039,400

-618,600

10.74

SIS

1,000

65,100

66,100

-64,100

9.80

SISB

632,800

690,400

1,323,200

-57,600

26.35

SJWD

294,750

344,200

638,950

-49,450

29.12

SKY

758,000

1,047,100

1,805,100

-289,100

27.12

SLP

-

300

300

-300

0.01

SMD100

200

-

200

200

0.16

SMT

600

-

600

600

0.11

SNC

600

-

600

600

0.35

SNNP

40,100

7,700

47,800

32,400

4.20

SNP

100

-

100

100

0.01

SNPS

1,270,900

311,500

1,582,400

959,400

7.24

SOLAR

70,400

90,000

160,400

-19,600

7.11

SPA

168,600

978,000

1,146,600

-809,400

24.92

SPALI

1,752,120

4,297,400

6,049,520

-2,545,280

15.54

SPC

2

-

2

2

0.00

SPCG

24,600

14,000

38,600

10,600

10.51

SPRC

4,411,600

1,636,700

6,048,300

2,774,900

32.29

SPREME

-

100

100

-100

0.02

SQ

-

400

400

-400

0.02

SSP

42,600

43,100

85,700

-500

7.91

SSSC

300

70

370

230

0.13

STA

1,674,700

1,352,700

3,027,400

322,000

23.93

STANLY

-

200

200

-200

2.08

STC

-

18,100

18,100

-18,100

4.29

STECH

50,000

-

50,000

50,000

27.41

STECON

1,200,900

1,610,700

2,811,600

-409,800

14.28

STELLA

17,600

1,000

18,600

16,600

0.16

STGT

1,500,800

1,959,800

3,460,600

-459,000

30.82

STI

-

300

300

-300

7.89

STPI

17,900

36,866

54,766

-18,966

10.01

SUN

102,800

1,000

103,800

101,800

12.01

SUPER

262,100

18,400

280,500

243,700

0.59

SUSCO

469,900

254,200

724,100

215,700

11.80

SVI

12,900

29,100

42,000

-16,200

6.26

SVOA

24,400

19,100

43,500

5,300

11.11

SVT

6,600

900

7,500

5,700

3.48

SYNEX

33,800

131,300

165,100

-97,500

13.82

TACC

139,100

541,000

680,100

-401,900

15.78

TAE

-

300

300

-300

0.04

TAKUNI

50,000

50,200

100,200

-200

1.10

TAN

46,400

228,900

275,300

-182,500

12.96

TASCO

504,200

334,600

838,800

169,600

26.54

TATG

4,000

-

4,000

4,000

0.95

TCAP

297,305

92,719

390,024

204,586

12.54

TCC

15,000

-

15,000

15,000

22.42

TEAM

100

-

100

100

0.05

TEAMG

2,818,000

1,700,100

4,518,100

1,117,900

23.06

TEGH

83,900

194,000

277,900

-110,100

17.23

TFG

4,104,303

466,100

4,570,403

3,638,203

28.73

TFM

50,200

5,100

55,300

45,100

12.63

TFMAMA

-

100

100

-100

0.20

TGE

-

8,000

8,000

-8,000

6.01

TGPRO

700

-

700

700

0.15

THANI

353,081

714,800

1,067,881

-361,719

3.61

THCOM

342,500

100,200

442,700

242,300

5.80

THG

181,500

945,700

1,127,200

-764,200

28.69

THIP

-

11,000

11,000

-11,000

29.41

THRE

-

301,600

301,600

-301,600

33.85

THREL

-

123,900

123,900

-123,900

4.53

TIDLOR

-

498,983

498,983

-498,983

2.10

TIPCO

200

-

200

200

0.07

TIPH

42,904

46,000

88,904

-3,096

14.70

TISCO

1,767,403

698,306

2,465,709

1,069,097

34.85

TK

5

-

5

5

0.01

TKN

74,800

126,750

201,550

-51,950

3.29

TKS

2

-

2

2

0.00

TLI

302,605

1,779,600

2,082,205

-1,476,995

27.88

TMAN

10,400

246,400

256,800

-236,000

9.25

TMI

30,100

135,100

165,200

-105,000

7.52

TMILL

500

-

500

500

0.04

TMT

-

2,100

2,100

-2,100

0.65

TNDT

100

300

400

-200

0.36

TNP

1,500

-

1,500

1,500

0.32

TOA

1,124,800

738,500

1,863,300

386,300

31.24

TOG

4,000

-

4,000

4,000

7.04

TOP

6,151,500

7,670,800

13,822,300

-1,519,300

24.74

TPAC

-

15,000

15,000

-15,000

18.80

TPCH

1,900

-

1,900

1,900

0.14

TPCS

100

-

100

100

24.15

TPIPL

402,300

1,533,700

1,936,000

-1,131,400

20.08

TPIPP

356,700

177,500

534,200

179,200

13.19

TPOLY

3,100

100

3,200

3,000

2.00

TPS

6,200

-

6,200

6,200

0.77

TQM

253,200

258,400

511,600

-5,200

12.27

TQR

6,000

-

6,000

6,000

3.37

TRC

14,400

177,300

191,700

-162,900

4.55

TRITN

451,800

-

451,800

451,800

1.69

TRU

-

6

6

-6

0.01

TRUBB

-

220,000

220,000

-220,000

29.32

TRUE

41,868,151

46,106,300

87,974,451

-4,238,149

69.05

TSC

20

100

120

-80

1.61

TSE

8,700

-

8,700

8,700

0.13

TSR

-

10,100

10,100

-10,100

2.68

TSTH

118,500

2,300

120,800

116,200

36.70

TTA

527,900

1,714,700

2,242,600

-1,186,800

21.96

TTB

30,957,500

31,325,400

62,282,900

-367,900

23.01

TTB-W1

-

28,300

28,300

-28,300

3.90

TTCL

5,200

5,500

10,700

-300

1.40

TTW

223,300

23,600

246,900

199,700

14.27

TU

4,683,703

3,670,600

8,354,303

1,013,103

39.45

TVO

107,305

101,600

208,905

5,705

30.46

TWPC

1,000

-

1,000

1,000

0.38

TYCN

-

1,600

1,600

-1,600

36.35

UAC

313

400

713

-87

0.09

UEC

-

13,600

13,600

-13,600

6.66

UKEM

-

9,900

9,900

-9,900

0.30

UMI

-

700

700

-700

0.12

UMS

-

500

500

-500

4.59

UNIQ

2,100

700

2,800

1,400

1.06

UREKA

-

169,500

169,500

-169,500

7.92

UTP

11,900

-

11,900

11,900

11.70

UV

4,500

41,400

45,900

-36,900

1.69

UVAN

17,600

30,600

48,200

-13,000

10.04

VCOM

1,700

-

1,700

1,700

1.63

VGI

31,354,000

21,695,400

53,049,400

9,658,600

28.51

VGI-W4

617,400

200

617,600

617,200

18.64

VIBHA

5,000

157,300

162,300

-152,300

3.54

VIH

-

1,100

1,100

-1,100

0.39

VL

3,000

21,100

24,100

-18,100

14.10

VNG

1,600

200

1,800

1,400

4.45

WARRIX

36,000

130,000

166,000

-94,000

11.18

WFX

900

-

900

900

0.62

WHA

16,169,900

35,733,000

51,902,900

-19,563,100

21.21

WHAUP

403,700

1,394,000

1,797,700

-990,300

12.84

WICE

1,700

6,400

8,100

-4,700

1.28

WORK

700

-

700

700

0.27

WPH

76,200

398,300

474,500

-322,100

16.15

XBIO

4,100

120,000

124,100

-115,900

0.19

XBIO-W7

-

40,000

40,000

-40,000

0.06

XO

168,100

168,700

336,800

-600

28.05

XPG

522,700

896,500

1,419,200

-373,800

2.95

XYZ

445,500

181,300

626,800

264,200

7.91

YGG

44,500

163,500

208,000

-119,000

8.83

ZIGA

6,600

13,900

20,500

-7,300

0.40