A5

2,200

1,800

4,000

400

0.89

AAI

675,000

159,700

834,700

515,300

14.41

AAV

9,028,600

10,188,100

19,216,700

-1,159,500

18.59

ACC

-

300

300

-300

0.00

ACE

-

25,700

25,700

-25,700

1.53

ACG

-

24,000

24,000

-24,000

7.70

ADB

-

6,800

6,800

-6,800

13.15

ADVANC

1,050,200

1,535,930

2,586,130

-485,730

32.00

ADVICE

331,300

263,900

595,200

67,400

10.75

AE

42,900

59,500

102,400

-16,600

2.01

AEONTS

32,400

30,100

62,500

2,300

30.02

AF

-

9,800

9,800

-9,800

31.33

AGE

3,300

16,400

19,700

-13,100

3.64

AH

1,600

300

1,900

1,300

1.46

AI

2,300

-

2,300

2,300

1.61

AIE

208,100

91,300

299,400

116,800

3.01

AIRA

800

800

1,600

0

4.12

AIT

18,000

189,200

207,200

-171,200

13.09

AJ

183,900

-

183,900

183,900

12.35

AJA

26,700

414,100

440,800

-387,400

7.15

AKP

6,800

12,900

19,700

-6,100

2.01

AKR

57,200

-

57,200

57,200

7.01

ALLA

1,100

100

1,200

1,000

0.10

AMA

-

3,000

3,000

-3,000

0.95

AMANAH

1,300

3,400

4,700

-2,100

0.62

AMATA

1,956,200

973,930

2,930,130

982,270

18.67

ANAN

50,800

55,100

105,900

-4,300

0.48

AOT

4,968,600

3,391,401

8,360,001

1,577,199

33.44

AP

1,163,500

1,700,200

2,863,700

-536,700

14.64

APURE

-

1,000

1,000

-1,000

10.41

AQUA

27,600

70,200

97,800

-42,600

11.04

ARIN

-

5,200

5,200

-5,200

0.27

ARROW

700

-

700

700

3.30

AS

31,600

40,600

72,200

-9,000

5.51

ASEFA

-

4

4

-4

0.00

ASIA

100

-

100

100

1.35

ASIAN

80,800

260,800

341,600

-180,000

31.89

ASK

9,700

117,500

127,200

-107,800

16.29

ASP

4,500

-

4,500

4,500

0.14

ATP30

2,700

513,600

516,300

-510,900

17.27

AU

361,300

303,700

665,000

57,600

31.59

AUCT

18,300

18,600

36,900

-300

3.14

AURA

617,000

170,000

787,000

447,000

21.61

AWC

15,456,300

14,228,800

29,685,100

1,227,500

30.54

AYUD

-

169

169

-169

2.11

B

18,400

3,000

21,400

15,400

0.34

B52

100

4,700

4,800

-4,600

8.05

B52-W4

-

200

200

-200

0.03

BA

2,099,200

832,700

2,931,900

1,266,500

29.72

BAFS

2,300

22,100

24,400

-19,800

18.22

BAM

1,154,900

3,631,900

4,786,800

-2,477,000

21.79

BANPU

5,883,147

9,838,100

15,721,247

-3,954,953

26.35

BAY

11,600

1,600

13,200

10,000

7.33

BBGI

4,300

17,600

21,900

-13,300

9.94

BBIK

20,000

36,700

56,700

-16,700

30.82

BBL

694,410

299,520

993,930

394,890

24.59

BCH

259,400

290,800

550,200

-31,400

11.14

BCP

185,800

415,400

601,200

-229,600

11.90

BCPG

2,077,800

1,513,400

3,591,200

564,400

21.37

BDMS

5,440,923

4,647,401

10,088,324

793,522

25.54

BE8

4,000

400

4,400

3,600

0.81

BEAUTY

106,800

-

106,800

106,800

2.97

BEC

700

500

1,200

200

0.37

BEM

26,106,411

26,154,931

52,261,342

-48,520

33.11

BEYOND

16,900

29,800

46,700

-12,900

46.61

BGRIM

4,682,700

3,971,400

8,654,100

711,300

29.43

BGT

-

1,000

1,000

-1,000

2.94

BH

337,600

438,300

775,900

-100,700

34.13

BIG

50,000

55,000

105,000

-5,000

8.30

BIOTEC

2,000

2,000

4,000

0

0.20

BJC

433,400

452,000

885,400

-18,600

40.22

BJCHI

6,100

18,900

25,000

-12,800

14.86

BKGI

100,700

182,000

282,700

-81,300

16.05

BKIH

2,800

-

2,800

2,800

7.60

BLA

178,500

124,100

302,600

54,400

20.11

BLAND

134,800

12,040,200

12,175,000

-11,905,400

45.06

BLC

9,300

33,700

43,000

-24,400

3.86

BM

20,000

12,200

32,200

7,800

0.74

BPP

337,100

356,100

693,200

-19,000

20.91

BRI

5,000

-

5,000

5,000

1.05

BRR

51,500

200

51,700

51,300

23.33

BSM

1,800

2,300

4,100

-500

6.39

BSRC

34,900

1,354,800

1,389,700

-1,319,900

25.32

BTC

457,500

984,500

1,442,000

-527,000

7.44

BTG

133,400

166,200

299,600

-32,800

35.22

BTS

8,120,220

7,253,900

15,374,120

866,320

22.51

BTS-W8

-

5,200

5,200

-5,200

2.55

BUI

4,200

-

4,200

4,200

3.37

BVG

170,000

-

170,000

170,000

42.29

BWG

119,800

16,200

136,000

103,600

0.47

BYD

4,520,525

6,167,100

10,687,625

-1,646,575

13.14

CAZ

2,000

-

2,000

2,000

5.88

CBG

401,200

340,300

741,500

60,900

39.53

CCET

5,109,100

10,642,650

15,751,750

-5,533,550

25.81

CENTEL

228,200

664,300

892,500

-436,100

29.28

CFRESH

31,000

-

31,000

31,000

6.37

CGD

-

50,000

50,000

-50,000

0.85

CGH

17,819,200

607,700

18,426,900

17,211,500

18.94

CHAO

-

12,800

12,800

-12,800

2.88

CHASE

62,100

11,600

73,700

50,500

0.11

CHAYO

87,500

62,900

150,400

24,600

4.95

CHAYO-W3

-

18

18

-18

0.00

CHEWA

-

7,300

7,300

-7,300

0.55

CHG

1,710,000

989,200

2,699,200

720,800

22.25

CHIC

-

200

200

-200

0.37

CHO

36,800

59,800

96,600

-23,000

6.02

CI

20,000

-

20,000

20,000

2.63

CIMBT

6,800

20,700

27,500

-13,900

0.38

CK

173,100

111,312

284,412

61,788

8.63

CKP

123,800

230,400

354,200

-106,600

12.91

CM

3,200

2,000

5,200

1,200

27.66

CMAN

3,200

2,000

5,200

1,200

3.02

CMO

-

600

600

-600

0.88

COCOCO

248,000

385,100

633,100

-137,100

11.22

COM7

2,363,200

1,516,249

3,879,449

846,951

40.86

COMAN

100

-

100

100

0.08

CPALL

4,617,755

4,468,300

9,086,055

149,455

27.81

CPAXT

900,300

366,809

1,267,109

533,491

22.23

CPF

6,292,600

2,909,620

9,202,220

3,382,980

36.13

CPN

1,058,600

1,939,100

2,997,700

-880,500

32.61

CPW

1,800

1,800

3,600

0

7.50

CRC

2,652,665

1,425,300

4,077,965

1,227,365

33.50

CSC

-

2

2

-2

0.04

CSP

20,000

-

20,000

20,000

38.76

CSS

4,700

-

4,700

4,700

1.35

D

8,000

8,000

16,000

0

2.89

DCC

133,201

789,338

922,539

-656,137

27.46

DELTA

3,547,500

2,965,066

6,512,566

582,434

31.96

DEMCO

8,000

8,000

16,000

0

15.44

DIMET

5,015

200

5,215

4,815

0.02

DITTO

330,000

161,300

491,300

168,700

16.18

DMT

16,900

300

17,200

16,600

6.08

DOD

2,300

-

2,300

2,300

0.65

DOHOME

932,000

1,288,800

2,220,800

-356,800

20.59

DPAINT

-

200

200

-200

0.06

DRT

100

-

100

100

0.04

DUSIT

-

3,000

3,000

-3,000

5.47

DV8

-

31,100

31,100

-31,100

5.52

EA

13,238,900

14,024,334

27,263,234

-785,434

17.18

EA-W1

100,000

68,933

168,933

31,067

1.12

EAST

-

200

200

-200

0.17

EASTW

1,100

500

1,600

600

0.38

EE

-

504,400

504,400

-504,400

7.63

EFORL

5,900

1,000

6,900

4,900

0.04

EGCO

56,902

143,400

200,302

-86,498

34.63

EKH

17,900

77,200

95,100

-59,300

5.42

EPG

107,600

551,700

659,300

-444,100

17.29

ERW

4,766,100

2,730,400

7,496,500

2,035,700

20.55

ESTAR

1,100

-

1,100

1,100

0.31

ETC

1,200

229,700

230,900

-228,500

8.78

ETE

-

12,400

12,400

-12,400

8.20

ETL

-

148,300

148,300

-148,300

7.83

EVER

130,500

-

130,500

130,500

9.28

F&D

10,000

9,900

19,900

100

96.60

FANCY

-

600

600

-600

0.21

FLOYD

5,100

-

5,100

5,100

0.04

FM

1,346,200

1,257,200

2,603,400

89,000

9.25

FORTH

2,600

26,700

29,300

-24,100

9.20

FSMART

47,500

41,900

89,400

5,600

17.93

FSX

200

600

800

-400

1.48

GABLE

-

8,600

8,600

-8,600

0.39

GFPT

362,800

193,500

556,300

169,300

25.12

GJS

100

1,200

1,300

-1,100

7.06

GLOBAL

1,826,712

2,132,461

3,959,173

-305,749

40.98

GPI

-

100

100

-100

0.00

GPSC

1,024,500

1,593,000

2,617,500

-568,500

31.34

GRAND

154,500

-

154,500

154,500

12.28

GTB

16,100

-

16,100

16,100

30.94

GTV

9,300

60,000

69,300

-50,700

0.24

GUNKUL

611,400

6,041,500

6,652,900

-5,430,100

29.85

HANA

1,567,820

1,206,544

2,774,364

361,276

31.25

HARN

-

2,400

2,400

-2,400

0.40

HEALTH

-

200

200

-200

0.36

HFT

500

-

500

500

0.06

HL

800

1,000

1,800

-200

0.97

HMPRO

1,875,700

2,574,100

4,449,800

-698,400

12.05

HTC

66,600

328,100

394,700

-261,500

31.70

HTECH

31,900

252,700

284,600

-220,800

12.49

HUMAN

100

-

100

100

0.04

ICC

100

-

100

100

0.72

ICHI

402,850

372,500

775,350

30,350

16.47

ICN

161,400

-

161,400

161,400

21.43

III

-

75,300

75,300

-75,300

7.76

ILINK

53,600

600

54,200

53,000

6.43

ILM

2,000

11,000

13,000

-9,000

8.82

IND

25,100

16,000

41,100

9,100

8.87

INET

443,700

508,100

951,800

-64,400

21.31

INGRS

-

100,000

100,000

-100,000

5.49

INOX

300

-

300

300

0.11

INSET

85,800

114,500

200,300

-28,700

8.41

IP

169,300

341,600

510,900

-172,300

2.73

IRC

47

-

47

47

0.68

IRPC

6,422,100

5,014,100

11,436,200

1,408,000

19.63

IT

600

-

600

600

0.50

ITC

895,800

990,200

1,886,000

-94,400

31.40

ITD

718,000

51,300

769,300

666,700

8.83

ITEL

205,200

472,600

677,800

-267,400

12.43

IVF

2,600

25,100

27,700

-22,500

2.16

IVL

2,753,400

2,116,900

4,870,300

636,500

37.04

JAK

-

200

200

-200

0.11

JAS

4,911,400

8,811,000

13,722,400

-3,899,600

25.09

JAS-W4

-

100

100

-100

0.00

JCK

350,000

397,600

747,600

-47,600

7.31

JMART

552,500

1,075,689

1,628,189

-523,189

21.60

JMT

991,510

2,453,000

3,444,510

-1,461,490

16.22

JPARK

-

300

300

-300

0.27

JR

4,500

-

4,500

4,500

1.61

JSP

3,100

-

3,100

3,100

0.42

JTS

52,600

13,200

65,800

39,400

18.39

JUBILE

1,000

-

1,000

1,000

0.88

K

5,500

11,800

17,300

-6,300

1.91

KAMART

353,100

405,200

758,300

-52,100

20.25

KASET

-

1,200

1,200

-1,200

2.74

KBANK

2,756,710

1,917,243

4,673,953

839,467

33.84

KBS

37,300

46,800

84,100

-9,500

9.51

KC

147,200

3,000,000

3,147,200

-2,852,800

44.89

KCE

380,500

1,613,118

1,993,618

-1,232,618

25.48

KCG

122,600

95,000

217,600

27,600

10.78

KEX

351,000

113,904

464,904

237,096

0.74

KGEN

44,200

151,900

196,100

-107,700

2.37

KGI

19,800

11,125

30,925

8,675

3.19

KISS

-

13,800

13,800

-13,800

2.14

KK

-

21,300

21,300

-21,300

36.85

KKP

112,700

370,200

482,900

-257,500

28.39

KLINIQ

97,100

132,600

229,700

-35,500

15.39

KSL

13,100

12,500

25,600

600

5.44

KTB

2,976,170

5,174,400

8,150,570

-2,198,230

16.58

KTC

1,894,200

882,400

2,776,600

1,011,800

20.23

KWC

2

-

2

2

50.00

KWM

-

100

100

-100

0.02

LALIN

-

32,100

32,100

-32,100

6.72

LANNA

210

10,800

11,010

-10,590

1.07

LEO

-

100

100

-100

0.45

LH

6,839,500

14,737,600

21,577,100

-7,898,100

48.78

LHFG

-

445,200

445,200

-445,200

6.09

LHK

-

1,700

1,700

-1,700

1.84

LPN

15,200

44,300

59,500

-29,100

3.80

LTS

24,400

173,200

197,600

-148,800

15.27

M

722,600

475,700

1,198,300

246,900

25.36

M-CHAI

100

-

100

100

0.21

MAGURO

12,200

23,900

36,100

-11,700

3.29

MAJOR

151,200

57,000

208,200

94,200

20.34

MALEE

109,000

108,400

217,400

600

15.35

MASTER

62,700

68,300

131,000

-5,600

7.79

MATCH

5,000

-

5,000

5,000

31.25

MBK

83,300

177,800

261,100

-94,500

15.07

MC

28,300

36,300

64,600

-8,000

15.30

MCOT

62,800

193,300

256,100

-130,500

19.23

MDX

10,000

-

10,000

10,000

0.46

MEB

2,800

13,300

16,100

-10,500

6.27

MEDEZE

79,500

2,600

82,100

76,900

3.45

MEGA

158,200

129,500

287,700

28,700

32.50

MENA

2,200

2,200

4,400

0

0.82

META

-

8,400

8,400

-8,400

0.31

METCO

2

-

2

2

0.07

MFC

-

100

100

-100

0.16

MFEC

5,300

-

5,300

5,300

4.94

MGC

-

85,300

85,300

-85,300

9.20

MGI

40,000

31,200

71,200

8,800

11.89

MICRO

96,300

-

96,300

96,300

12.39

MIDA

-

2,500

2,500

-2,500

19.53

MINT

3,267,700

1,342,500

4,610,200

1,925,200

22.54

MJD

200

200

400

0

0.97

ML

50,000

20,000

70,000

30,000

49.02

MONO

2,287,800

1,681,300

3,969,100

606,500

14.77

MORE

8,600

-

8,600

8,600

0.86

MOSHI

83,400

33,900

117,300

49,500

7.16

MOTHER

-

600

600

-600

0.01

MPJ

-

4,200

4,200

-4,200

5.97

MSC

105

1

106

104

3.11

MST

800

-

800

800

5.96

MTC

1,740,700

565,000

2,305,700

1,175,700

20.91

MUD

-

100

100

-100

0.14

MVP

-

59,500

59,500

-59,500

0.49

NATION

20,500

-

20,500

20,500

4.14

NC

-

200

200

-200

3.57

NCAP

86,700

3,179,000

3,265,700

-3,092,300

7.87

NCL

-

120,000

120,000

-120,000

20.72

NCP

-

200

200

-200

0.00

NDR

1,400

-

1,400

1,400

0.60

NEO

6,300

35,400

41,700

-29,100

4.23

NER

3,451,400

391,700

3,843,100

3,059,700

22.02

NETBAY

84,800

97,800

182,600

-13,000

11.25

NEX

600

290,900

291,500

-290,300

3.01

NFC

-

3,600

3,600

-3,600

1.40

NKT

42,500

2,800

45,300

39,700

5.88

NOBLE

50,000

1,000

51,000

49,000

4.19

NRF

21,200

105,100

126,300

-83,900

13.63

NSL

64,500

49,500

114,000

15,000

9.63

NTSC

-

800

800

-800

2.50

NV

2,800

-

2,800

2,800

1.53

NYT

341,100

421,100

762,200

-80,000

17.16

OKJ

103,700

75,600

179,300

28,100

4.70

ONEE

-

132,100

132,100

-132,100

14.35

OR

2,354,500

2,606,400

4,960,900

-251,900

38.53

ORI

640,500

292,300

932,800

348,200

15.66

ORN

-

300

300

-300

0.00

OSP

2,391,400

1,689,400

4,080,800

702,000

26.80

PATO

1,000

1

1,001

999

1.43

PB

1

101

102

-100

3.18

PCE

117,800

560,700

678,500

-442,900

9.53

PEER

28,800

-

28,800

28,800

4.35

PERM

-

200

200

-200

0.85

PF

105,100

27,800

132,900

77,300

5.20

PIMO

30,000

28,000

58,000

2,000

10.07

PIN

249,700

245,700

495,400

4,000

13.48

PIS

27,200

59,700

86,900

-32,500

4.68

PLANB

2,860,600

1,504,000

4,364,600

1,356,600

22.22

PLANET

720,700

116,100

836,800

604,600

14.95

PLAT

10,200

-

10,200

10,200

19.03

PLE

-

3,000

3,000

-3,000

0.19

PM

85,900

31,200

117,100

54,700

10.74

PMC

-

50,000

50,000

-50,000

19.28

PMTA

200

-

200

200

7.12

PPM

-

300

300

-300

2.94

PPPM

-

1,400

1,400

-1,400

0.08

PPS

100,000

-

100,000

100,000

6.80

PQS

74,400

-

74,400

74,400

38.87

PR9

774,800

303,700

1,078,500

471,100

28.68

PRG-W5

-

100

100

-100

49.02

PRI

600

30,000

30,600

-29,400

5.43

PRIME

113,500

2,000

115,500

111,500

1.42

PRM

4,378,200

2,253,900

6,632,100

2,124,300

28.44

PROEN

1,287,200

2,901,700

4,188,900

-1,614,500

15.10

PROS

3,000

35,000

38,000

-32,000

0.27

PRTR

300

-

300

300

0.05

PSG

299,800

2,667,000

2,966,800

-2,367,200

18.15

PSH

136,700

176,000

312,700

-39,300

23.72

PSL

219,900

222,100

442,000

-2,200

9.73

PSP

-

2,700

2,700

-2,700

1.29

PT

-

400

400

-400

0.11

PTG

327,800

489,300

817,100

-161,500

10.30

PTL

2,000

15,500

17,500

-13,500

2.22

PTT

12,808,900

21,723,800

34,532,700

-8,914,900

28.44

PTTEP

3,011,101

3,181,200

6,192,301

-170,099

36.69

PTTGC

6,409,700

7,879,500

14,289,200

-1,469,800

34.39

Q-CON

500

100

600

400

0.09

QH

554,500

757,600

1,312,100

-203,100

8.63

RABBIT-P

-

2,310,000

2,310,000

-2,310,000

41.55

RAM

1,300

100

1,400

1,200

1.68

RATCH

120,200

336,100

456,300

-215,900

23.37

RBF

303,400

1,151,800

1,455,200

-848,400

26.43

RCL

219,500

217,800

437,300

1,700

21.35

RICHY

25,000

27,400

52,400

-2,400

16.88

RJH

51,900

183,300

235,200

-131,400

17.49

ROCTEC

613,300

1,000

614,300

612,300

23.40

ROH

500

401

901

99

1.14

ROJNA

215,000

45,800

260,800

169,200

11.01

RPC

50,700

20,000

70,700

30,700

2.82

RS

172,700

723,500

896,200

-550,800

5.29

RWI

100,400

-

100,400

100,400

13.93

S

14,200

606,500

620,700

-592,300

21.31

SABINA

-

34,200

34,200

-34,200

7.98

SABUY

-

227,100

227,100

-227,100

4.63

SAFE

11,000

-

11,000

11,000

7.76

SAK

50,700

92,200

142,900

-41,500

12.07

SALEE

10,000

-

10,000

10,000

1.16

SAMART

888,700

252,400

1,141,100

636,300

21.20

SANKO

10,000

10,000

20,000

0

0.13

SAPPE

131,930

102,400

234,330

29,530

25.88

SAT

307,500

240,000

547,500

67,500

27.82

SAUCE

210

300

510

-90

4.75

SAV

17,100

16,500

33,600

600

4.00

SAWAD

2,218,700

4,913,420

7,132,120

-2,694,720

30.90

SC

-

416,300

416,300

-416,300

9.75

SCAP

-

141,600

141,600

-141,600

4.60

SCB

1,310,205

2,858,600

4,168,805

-1,548,395

42.50

SCC

997,100

864,100

1,861,200

133,000

37.49

SCCC

4,250

2,600

6,850

1,650

5.26

SCGD

7,300

32,500

39,800

-25,200

10.14

SCGP

5,441,000

5,582,500

11,023,500

-141,500

45.11

SCL

-

8,000

8,000

-8,000

0.02

SCM

-

384,400

384,400

-384,400

8.59

SCP

10,800

-

10,800

10,800

6.29

SDC

4,023,100

-

4,023,100

4,023,100

48.52

SE-ED

100

-

100

100

2.27

SEI

22,300

10,100

32,400

12,200

10.79

SELIC

7

-

7

7

0.02

SENA

-

100

100

-100

0.17

SFLEX

35,200

417,000

452,200

-381,800

13.16

SGC

392,900

535,100

928,000

-142,200

5.75

SGC-W1

-

3,440

3,440

-3,440

0.10

SGP

100

-

100

100

0.17

SHR

417,900

349,700

767,600

68,200

12.75

SICT

1,700

100

1,800

1,600

0.50

SIMAT

25,000

83,700

108,700

-58,700

12.75

SINGER

133,200

397,900

531,100

-264,700

14.22

SINO

-

32,100

32,100

-32,100

5.86

SIRI

3,156,300

14,444,600

17,600,900

-11,288,300

16.31

SIS

300

42,200

42,500

-41,900

10.40

SISB

469,600

458,300

927,900

11,300

17.70

SITHAI

26,800

6,800

33,600

20,000

8.90

SJWD

395,200

474,600

869,800

-79,400

16.26

SK

-

20,000

20,000

-20,000

1.25

SKN

100

-

100

100

0.89

SKY

140,201

114,900

255,101

25,301

25.91

SMD100

100

-

100

100

0.12

SMPC

1,100

15,500

16,600

-14,400

14.35

SMT

9,900

700

10,600

9,200

2.82

SNC

16,000

-

16,000

16,000

9.36

SNNP

10,500

53,800

64,300

-43,300

2.81

SNP

200

-

200

200

0.10

SNPS

2,800

1,323,802

1,326,602

-1,321,002

9.93

SPA

87,800

350,900

438,700

-263,100

19.97

SPALI

538,550

509,000

1,047,550

29,550

15.50

SPC

9,000

-

9,000

9,000

8.43

SPCG

1,530

14,600

16,130

-13,070

6.35

SPRC

2,580,900

2,872,000

5,452,900

-291,100

24.61

SPREME

-

118,801

118,801

-118,801

5.75

SQ

-

140,200

140,200

-140,200

2.76

SR

-

200

200

-200

7.69

SSF

300

-

300

300

0.88

SSP

7,500

117,700

125,200

-110,200

6.97

SSSC

10,100

-

10,100

10,100

3.49

STA

1,046,300

1,388,800

2,435,100

-342,500

33.62

STANLY

-

1,500

1,500

-1,500

12.41

STECH

-

10,000

10,000

-10,000

11.57

STECON

1,169,800

315,300

1,485,100

854,500

9.21

STELLA

11,400

6,200

17,600

5,200

0.00

STGT

1,556,800

847,300

2,404,100

709,500

29.18

STOWER

100

100

200

0

0.00

STPI

-

34,200

34,200

-34,200

8.05

SUC

-

1,000

1,000

-1,000

1.64

SUN

31,000

200

31,200

30,800

18.35

SUPER

37,400

-

37,400

37,400

0.81

SUSCO

11,300

128,400

139,700

-117,100

5.94

SVI

-

33,300

33,300

-33,300

5.28

SVOA

7,300

-

7,300

7,300

13.72

SVT

300

800

1,100

-500

2.62

SYMC

-

100

100

-100

0.03

SYNEX

164,700

73,600

238,300

91,100

20.74

TACC

406,300

235,400

641,700

170,900

30.88

TAKUNI

900,000

18,000

918,000

882,000

4.79

TAN

22,100

46,500

68,600

-24,400

10.81

TASCO

174,400

665,000

839,400

-490,600

20.95

TATG

1,400

80,000

81,400

-78,600

7.78

TBN

-

5,000

5,000

-5,000

27.17

TCAP

354,800

241,400

596,200

113,400

24.65

TEAM

-

2,100

2,100

-2,100

0.69

TEAMG

1,177,600

535,700

1,713,300

641,900

14.99

TEGH

1,600

74,300

75,900

-72,700

11.23

TFG

837,700

530,600

1,368,300

307,100

27.60

TFG-W4

-

400

400

-400

0.09

TFM

15,400

8,000

23,400

7,400

13.84

TFMAMA

600

-

600

600

11.31

TGE

-

22,000

22,000

-22,000

7.12

TGPRO

7,000

-

7,000

7,000

0.20

TH

-

100

100

-100

0.00

THANA

-

2,000

2,000

-2,000

3.30

THANI

147,400

270,037

417,437

-122,637

4.29

THCOM

66,300

185,200

251,500

-118,900

4.64

THG

208,300

295,200

503,500

-86,900

42.27

THIP

-

10,500

10,500

-10,500

40.38

THRE

-

400

400

-400

0.12

THREL

-

113,700

113,700

-113,700

17.18

TIDLOR

-

4,311

4,311

-4,311

0.04

TIPCO

100

-

100

100

0.04

TIPH

56,500

50,500

107,000

6,000

16.03

TISCO

726,213

568,000

1,294,213

158,213

28.06

TKN

36,900

72,600

109,500

-35,700

11.19

TLI

5,163,300

4,892,100

10,055,400

271,200

25.21

TM

10,000

-

10,000

10,000

6.00

TMAN

200

26,200

26,400

-26,000

5.01

TMC

-

100

100

-100

0.08

TMILL

300

-

300

300

0.04

TMW

100

72

172

28

1.73

TNP

1,500

-

1,500

1,500

0.41

TOA

203,300

525,800

729,100

-322,500

20.35

TOG

3,000

4,601

7,601

-1,601

18.72

TOP

4,901,830

9,459,100

14,360,930

-4,557,270

41.72

TPAC

500

100

600

400

0.32

TPCH

2,200

-

2,200

2,200

0.88

TPIPL

183,100

778,100

961,200

-595,000

20.81

TPIPP

682,700

456,400

1,139,100

226,300

22.29

TPOLY

6,700

-

6,700

6,700

1.54

TPS

9,100

-

9,100

9,100

8.13

TQM

9,400

93,900

103,300

-84,500

26.28

TQR

-

200

200

-200

5.56

TRC

3,600

35,000

38,600

-31,400

4.39

TRITN

2,277,800

4,889,000

7,166,800

-2,611,200

3.25

TRUBB

4,000

4,000

8,000

0

5.17

TRUE

52,283,200

40,612,100

92,895,300

11,671,100

42.57

TSC

102

100

202

2

2.80

TSE

85,600

-

85,600

85,600

3.24

TSTH

800

500

1,300

300

0.95

TTA

10,200

349,900

360,100

-339,700

14.05

TTB

6,876,800

31,305,300

38,182,100

-24,428,500

28.40

TTCL

31,300

-

31,300

31,300

4.52

TTW

372,200

100,800

473,000

271,400

7.69

TU

2,645,000

982,300

3,627,300

1,662,700

39.21

TVO

58,100

44,900

103,000

13,200

29.93

TWPC

3,000

-

3,000

3,000

3.09

TYCN

100

-

100

100

2.94

UAC

200

160

360

40

0.09

UEC

-

29,400

29,400

-29,400

3.52

UKEM

-

13,400

13,400

-13,400

0.85

UMI

-

700

700

-700

0.10

UNIQ

6,200

100

6,300

6,100

1.09

UOBKH

100

-

100

100

0.10

UP

200

-

200

200

0.30

UREKA

-

136,200

136,200

-136,200

5.79

UTP

-

100

100

-100

0.13

UV

65,200

26,400

91,600

38,800

5.18

UVAN

76,700

13,800

90,500

62,900

24.97

VCOM

1,600

-

1,600

1,600

0.49

VGI

6,900,701

15,539,667

22,440,368

-8,638,966

15.40

VGI-W4

225,700

30,000

255,700

195,700

15.76

VIBHA

151,600

95,300

246,900

56,300

14.67

VIH

-

400

400

-400

0.26

VL

-

600

600

-600

1.26

VNG

-

800

800

-800

1.09

VPO

-

9,000

9,000

-9,000

0.51

WARRIX

34,500

97,600

132,100

-63,100

1.16

WFX

2,000

-

2,000

2,000

1.10

WHA

13,472,000

16,674,600

30,146,600

-3,202,600

30.80

WHAUP

199,900

354,100

554,000

-154,200

11.75

WICE

500

-

500

500

0.24

WINDOW

-

3,300

3,300

-3,300

0.03

WP

500

-

500

500

0.13

WPH

41,200

10,700

51,900

30,500

12.62

XO

84,200

65,800

150,000

18,400

40.40

XPG

25,000

122,600

147,600

-97,600

1.04

XYZ

10,000

2,800

12,800

7,200

1.25

YGG

1,200

-

1,200

1,200

0.03

YONG

10,000

10,000

20,000

0

4.73

YUASA

100

-

100

100

3.81

ZIGA

89,900

25,000

114,900

64,900

4.14