24CS

5,000

500

5,500

4,500

0.21

A5

-

400

400

-400

0.21

AAI

509,700

212,000

721,700

297,700

13.94

AAV

30,096,000

9,368,000

39,464,000

20,728,000

18.62

ACE

44,000

1,700

45,700

42,300

2.43

ADB

-

25,000

25,000

-25,000

6.84

ADVANC

1,829,200

2,485,000

4,314,200

-655,800

40.80

ADVICE

88,900

760,900

849,800

-672,000

9.83

AE

900

3,700

4,600

-2,800

0.47

AEONTS

138,500

115,100

253,600

23,400

27.80

AGE

19,000

-

19,000

19,000

1.23

AH

-

1,000

1,000

-1,000

0.79

AI

900

-

900

900

0.26

AIE

359,200

380,300

739,500

-21,100

3.38

AIT

457,100

395,000

852,100

62,100

12.39

AJ

3,300

-

3,300

3,300

0.72

AJA

2,200

41,400

43,600

-39,200

1.14

AKP

-

300

300

-300

0.06

AKR

17,000

-

17,000

17,000

1.52

ALLA

1,000

1,000

2,000

0

1.10

ALPHAX

50,000

50,000

100,000

0

6.87

AMA

-

300

300

-300

0.11

AMANAH

3,600

-

3,600

3,600

0.85

AMATA

2,448,930

1,687,400

4,136,330

761,530

19.88

AMR

-

300,000

300,000

-300,000

12.34

ANAN

249,900

9,100

259,000

240,800

1.09

AOT

4,434,165

8,810,600

13,244,765

-4,376,435

32.54

AP

157,000

800,400

957,400

-643,400

11.69

APCO

1,600

-

1,600

1,600

0.62

APURE

-

1,100

1,100

-1,100

4.95

AQUA

370,800

-

370,800

370,800

10.59

ARIN

5,900

200

6,100

5,700

0.15

ARIP

10,000

-

10,000

10,000

2.99

AS

30,000

19,200

49,200

10,800

6.26

ASIAN

30,900

194,200

225,100

-163,300

21.93

ASK

12,200

221,200

233,400

-209,000

27.89

ASP

5,000

28,000

33,000

-23,000

1.23

ATP30

-

224,100

224,100

-224,100

17.80

AU

137,000

269,900

406,900

-132,900

29.82

AUCT

58,800

55,000

113,800

3,800

21.65

AURA

418,400

187,300

605,700

231,100

12.01

AWC

9,013,300

16,885,017

25,898,317

-7,871,717

23.69

AYUD

100

113

213

-13

10.51

B52-W4

-

200

200

-200

0.80

BA

2,588,600

1,554,200

4,142,800

1,034,400

33.49

BAFS

7,000

65,200

72,200

-58,200

15.63

BAM

766,600

3,851,700

4,618,300

-3,085,100

16.16

BANPU

8,268,007

15,568,200

23,836,207

-7,300,193

31.31

BAY

3,100

1,900

5,000

1,200

2.44

BBGI

-

35,200

35,200

-35,200

14.49

BBIK

82,000

62,200

144,200

19,800

35.57

BBL

998,310

1,068,900

2,067,210

-70,590

20.03

BCH

852,100

741,800

1,593,900

110,300

15.68

BCP

1,433,800

663,000

2,096,800

770,800

17.32

BCPG

629,300

860,900

1,490,200

-231,600

15.98

BCT

100

-

100

100

5.55

BDMS

4,085,126

11,607,500

15,692,626

-7,522,374

34.28

BE8

88,900

71,500

160,400

17,400

12.74

BE8-W1

-

19

19

-19

0.09

BEAUTY

243,600

90,000

333,600

153,600

7.57

BEC

3,400

11,600

15,000

-8,200

5.00

BEM

7,300,800

4,694,300

11,995,100

2,606,500

26.21

BEYOND

24,500

-

24,500

24,500

17.01

BGRIM

4,128,303

4,435,100

8,563,403

-306,797

37.76

BGT

-

100

100

-100

6.71

BH

577,600

878,000

1,455,600

-300,400

29.56

BIG

28,800

13,200

42,000

15,600

4.60

BIOTEC

59,600

-

59,600

59,600

3.37

BIS

1,000

-

1,000

1,000

1.42

BIZ

-

4,900

4,900

-4,900

4.88

BJC

595,700

1,623,139

2,218,839

-1,027,439

32.66

BJCHI

8,800

-

8,800

8,800

3.95

BKGI

9,500

292,500

302,000

-283,000

12.14

BLA

47,400

352,800

400,200

-305,400

25.33

BLAND

47,900

10,000,000

10,047,900

-9,952,100

36.21

BLC

9,700

167,000

176,700

-157,300

5.96

BM

-

7,800

7,800

-7,800

1.29

BPP

589,400

205,400

794,800

384,000

12.84

BRI

9,000

5,000

14,000

4,000

2.61

BRR

3,100

1,800

4,900

1,300

2.65

BSM

-

5,800

5,800

-5,800

18.55

BSRC

52,000

474,100

526,100

-422,100

10.16

BTC

25,600

117,400

143,000

-91,800

1.44

BTG

1,915,800

175,300

2,091,100

1,740,500

22.78

BTS

8,167,600

7,900,900

16,068,500

266,700

26.23

BTS-W8

-

426,800

426,800

-426,800

8.98

BWG

884,500

325,100

1,209,600

559,400

4.96

BYD

3,083,700

1,911,100

4,994,800

1,172,600

10.29

CBG

485,100

838,700

1,323,800

-353,600

30.26

CCET

10,675,100

13,648,900

24,324,000

-2,973,800

22.14

CENTEL

1,007,500

855,600

1,863,100

151,900

30.43

CFARM

-

800

800

-800

0.00

CFRESH

7,400

4,700

12,100

2,700

0.93

CGH

-

24,400

24,400

-24,400

1.67

CHAO

1,000

30,400

31,400

-29,400

2.01

CHASE

-

118,300

118,300

-118,300

0.42

CHAYO

43,300

152,700

196,000

-109,400

8.61

CHG

824,800

3,443,600

4,268,400

-2,618,800

27.10

CHO

-

400

400

-400

0.04

CHOW

200

-

200

200

0.58

CI

50,400

20,400

70,800

30,000

14.89

CIMBT

106,300

1,000

107,300

105,300

5.13

CITY

18,100

1

18,101

18,099

31.32

CK

101,900

344,600

446,500

-242,700

11.05

CKP

150,900

921,900

1,072,800

-771,000

15.64

CMAN

-

2,900

2,900

-2,900

7.04

CMR

15,000

-

15,000

15,000

6.86

COCOCO

389,700

534,800

924,500

-145,100

11.86

COM7

937,250

1,051,310

1,988,560

-114,060

30.02

COMAN

200

-

200

200

0.45

CPALL

5,317,320

12,202,600

17,519,920

-6,885,280

29.18

CPAXT

664,200

1,034,150

1,698,350

-369,950

27.03

CPF

4,828,752

5,217,300

10,046,052

-388,548

28.90

CPL

3,800

-

3,800

3,800

0.74

CPN

776,100

1,803,500

2,579,600

-1,027,400

29.68

CPR

-

100

100

-100

0.11

CRANE

-

20,000

20,000

-20,000

0.75

CRC

3,090,700

3,874,000

6,964,700

-783,300

27.47

CSC

-

1

1

-1

0.01

CSP

20,000

26,100

46,100

-6,100

59.53

CSS

400

-

400

400

0.16

CWT

-

13,000

13,000

-13,000

1.10

DCC

53,013

1,069,202

1,122,215

-1,016,189

24.30

DELTA

5,608,100

4,595,005

10,203,105

1,013,095

26.31

DIMET

280,000

15

280,015

279,985

2.37

DITTO

211,100

317,500

528,600

-106,400

11.99

DMT

8,120

1,300

9,420

6,820

2.03

DOD

2,100

-

2,100

2,100

0.77

DOHOME

759,000

2,484,700

3,243,700

-1,725,700

11.01

DPAINT

-

100

100

-100

0.02

DRT

50

-

50

50

0.02

DUSIT

-

5,200

5,200

-5,200

6.45

EA

2,962,494

21,425,100

24,387,594

-18,462,606

15.82

EA-W1

100,000

277,800

377,800

-177,800

1.50

EASON

-

3,200

3,200

-3,200

3.29

EAST

4,000

300

4,300

3,700

0.34

EASTW

2,000

800

2,800

1,200

0.44

EE

15,400

1,119,100

1,134,500

-1,103,700

11.11

EFORL

2,600

6,410

9,010

-3,810

0.03

EGCO

159,603

276,700

436,303

-117,097

27.76

EKH

42,000

12,700

54,700

29,300

2.37

EPG

4,200

398,100

402,300

-393,900

10.10

ERW

4,984,300

6,036,300

11,020,600

-1,052,000

21.66

ETC

-

73,400

73,400

-73,400

7.07

ETE

-

2,900

2,900

-2,900

2.52

FANCY

100

400

500

-300

0.13

FLOYD

-

4,100

4,100

-4,100

0.08

FM

206,300

1,477,000

1,683,300

-1,270,700

9.35

FMT

-

200

200

-200

4.34

FORTH

3,900

22,500

26,400

-18,600

6.51

FSMART

31,400

119,400

150,800

-88,000

22.91

GABLE

-

4,900

4,900

-4,900

0.34

GC

200

-

200

200

0.06

GEL

-

400,000

400,000

-400,000

21.09

GFPT

855,600

470,900

1,326,500

384,700

13.21

GJS

4,200

-

4,200

4,200

0.45

GLOBAL

1,766,300

5,637,300

7,403,600

-3,871,000

29.51

GPI

40,000

-

40,000

40,000

1.56

GPSC

579,300

1,448,800

2,028,100

-869,500

22.11

GRAND

347,400

-

347,400

347,400

20.33

GTB

-

16,100

16,100

-16,100

8.03

GTV

9,300

-

9,300

9,300

0.04

GUNKUL

286,500

7,090,000

7,376,500

-6,803,500

29.41

HANA

792,610

1,520,460

2,313,070

-727,850

22.16

HEALTH

-

100

100

-100

0.04

HENG

-

371,100

371,100

-371,100

12.06

HFT

3,100

-

3,100

3,100

0.62

HL

2,800

3,700

6,500

-900

2.23

HMPRO

1,402,200

7,342,700

8,744,900

-5,940,500

15.32

HTC

41,500

38,800

80,300

2,700

20.78

HTECH

11,500

144,900

156,400

-133,400

11.11

HUMAN

2,200

38,000

40,200

-35,800

3.14

ICC

-

46

46

-46

0.18

ICHI

675,900

383,500

1,059,400

292,400

16.88

ICN

5,200

50,000

55,200

-44,800

14.97

IIG

-

29,900

29,900

-29,900

5.00

III

200

91,900

92,100

-91,700

1.16

ILINK

52,500

20,100

72,600

32,400

5.23

ILM

-

13,800

13,800

-13,800

3.67

IND

20,000

29,100

49,100

-9,100

5.72

INET

50,000

574,900

624,900

-524,900

16.09

INOX

25,900

-

25,900

25,900

11.20

INSET

116,400

97,800

214,200

18,600

9.12

IP

234,300

185,300

419,600

49,000

5.10

IRC

20

-

20

20

0.45

IRCP

50,000

50,000

100,000

0

16.23

IRPC

3,628,700

5,851,300

9,480,000

-2,222,600

22.34

ITC

587,600

799,000

1,386,600

-211,400

27.90

ITD

111,200

11,300

122,500

99,900

6.03

ITEL

26,100

1,272,100

1,298,200

-1,246,000

18.10

IVF

-

28,000

28,000

-28,000

1.50

IVL

3,380,200

4,006,800

7,387,000

-626,600

29.84

J

-

1,000

1,000

-1,000

1.49

JAK

-

200

200

-200

0.40

JAS

1,262,800

4,309,800

5,572,600

-3,047,000

10.03

JAS-W4

-

100

100

-100

0.00

JCK

100,000

-

100,000

100,000

1.19

JMART

481,400

967,010

1,448,410

-485,610

21.31

JMT

1,116,100

2,556,200

3,672,300

-1,440,100

15.26

JPARK

-

18,600

18,600

-18,600

4.86

JSP

4,200

-

4,200

4,200

1.62

JTS

66,500

38,100

104,600

28,400

13.28

JUBILE

200

-

200

200

0.19

K

-

1

1

-1

0.00

KAMART

122,900

302,400

425,300

-179,500

19.30

KASET

-

13,800

13,800

-13,800

11.86

KBANK

2,361,208

1,855,000

4,216,208

506,208

30.51

KBS

91,400

75,600

167,000

15,800

14.91

KCAR

-

100

100

-100

0.19

KCE

378,400

1,263,520

1,641,920

-885,120

20.56

KCG

38,100

260,100

298,200

-222,000

9.71

KEX

124,000

352,700

476,700

-228,700

0.39

KGEN

671,600

9,900

681,500

661,700

13.97

KGI

1,600

16,688

18,288

-15,088

1.38

KIAT

43,400

30,000

73,400

13,400

1.52

KISS

-

17,700

17,700

-17,700

2.58

KK

-

100

100

-100

0.35

KKP

386,700

758,600

1,145,300

-371,900

32.96

KKP-W6

18,400

-

18,400

18,400

14.16

KLINIQ

37,100

59,300

96,400

-22,200

13.09

KSL

400

1,200

1,600

-800

0.10

KTB

14,940,100

28,517,400

43,457,500

-13,577,300

31.91

KTC

2,387,800

1,373,800

3,761,600

1,014,000

40.34

KWM

-

900

900

-900

0.00

KYE

2

-

2

2

0.41

LANNA

45,200

2,100

47,300

43,100

6.21

LDC

4,800

4,800

9,600

0

0.47

LEE

-

230

230

-230

0.02

LEO

-

5,100

5,100

-5,100

6.39

LH

8,809,800

32,310,400

41,120,200

-23,500,600

43.56

LHFG

-

167,200

167,200

-167,200

7.49

LPN

23,300

194,900

218,200

-171,600

11.55

LTS

144,300

336,400

480,700

-192,100

11.77

M

60,610

336,100

396,710

-275,490

21.65

MAGURO

45,800

38,200

84,000

7,600

5.34

MAJOR

198,100

208,000

406,100

-9,900

34.29

MALEE

120,700

74,900

195,600

45,800

12.18

MASTER

11,400

16,600

28,000

-5,200

1.94

MBK

100

191,800

191,900

-191,700

16.51

MC

172,330

362,100

534,430

-189,770

22.03

MCA

55,200

26,500

81,700

28,700

0.62

MCOT

22,400

147,300

169,700

-124,900

16.68

MEB

6,800

3,300

10,100

3,500

4.01

MEDEZE

5,000

71,600

76,600

-66,600

2.43

MEGA

8,200

165,000

173,200

-156,800

18.61

MENA

115,800

107,800

223,600

8,000

8.54

MFC

-

100

100

-100

1.00

MGC

-

4,700

4,700

-4,700

6.83

MGI

27,600

5,900

33,500

21,700

7.47

MICRO

4,200

-

4,200

4,200

2.59

MINT

6,501,500

3,151,400

9,652,900

3,350,100

34.86

MJD

30,100

30,000

60,100

100

28.89

MONO

5,012,000

3,099,300

8,111,300

1,912,700

11.88

MOSHI

50,800

22,000

72,800

28,800

9.45

MOTHER

-

500

500

-500

0.01

MPJ

-

37,900

37,900

-37,900

4.14

MSC

-

175

175

-175

12.96

MST

200

-

200

200

1.35

MTC

3,029,805

1,533,900

4,563,705

1,495,905

22.56

MTI

-

100

100

-100

8.39

MUD

-

85,000

85,000

-85,000

49.93

MVP

70,000

52,000

122,000

18,000

0.18

NATION

1,014,900

-

1,014,900

1,014,900

48.77

NC

-

200

200

-200

0.10

NCAP

858,400

352,300

1,210,700

506,100

5.68

NCL

-

100,200

100,200

-100,200

20.32

NEO

18,600

9,100

27,700

9,500

4.69

NER

1,065,700

1,860,200

2,925,900

-794,500

16.90

NER-W2

50,000

-

50,000

50,000

1.15

NETBAY

413,800

52,800

466,600

361,000

19.95

NEX

43,800

28,500

72,300

15,300

1.11

NKI

100

-

100

100

8.32

NKT

-

41,200

41,200

-41,200

3.55

NOBLE

50,000

-

50,000

50,000

10.75

NRF

15,800

93,700

109,500

-77,900

14.83

NSL

14,200

22,700

36,900

-8,500

4.88

NV

-

600

600

-600

0.32

NYT

268,600

91,200

359,800

177,400

13.11

OKJ

25,100

182,500

207,600

-157,400

7.44

ONEE

1,300

928,000

929,300

-926,700

14.05

OR

4,527,830

6,755,300

11,283,130

-2,227,470

42.75

ORI

100,700

1,482,800

1,583,500

-1,382,100

16.07

ORN

-

200

200

-200

0.00

OSP

6,511,520

5,031,200

11,542,720

1,480,320

24.35

PB

101

45

146

56

12.65

PCE

-

682,200

682,200

-682,200

14.33

PEER

30,000

-

30,000

30,000

4.27

PEER-W2

-

36

36

-36

0.05

PF

106,300

55,700

162,000

50,600

1.57

PHOL

30,000

30,000

60,000

0

16.25

PIMO

10,000

12,100

22,100

-2,100

10.02

PIN

91,500

301,700

393,200

-210,200

10.14

PIS

29,700

53,200

82,900

-23,500

2.66

PLANB

2,365,500

1,463,700

3,829,200

901,800

22.69

PLANET

843,200

493,900

1,337,100

349,300

12.59

PLAT

88,600

-

88,600

88,600

7.65

PLE

150,900

30,000

180,900

120,900

7.41

PM

241,000

25,000

266,000

216,000

12.05

PMC

-

20,000

20,000

-20,000

0.29

POLY

2

-

2

2

0.02

PPM

-

500

500

-500

3.68

PPPM

-

1,000

1,000

-1,000

0.16

PPS

100,000

-

100,000

100,000

29.31

PQS

200,200

-

200,200

200,200

32.80

PR9

197,600

470,500

668,100

-272,900

21.77

PRECHA

-

3,300

3,300

-3,300

2.60

PRG

5

5

10

0

0.61

PRI

-

15,600

15,600

-15,600

3.27

PRIME

7,200

-

7,200

7,200

0.12

PRM

3,511,700

3,684,200

7,195,900

-172,500

46.64

PROEN

2,432,100

2,222,600

4,654,700

209,500

11.03

PROEN-W2

-

100,000

100,000

-100,000

1.91

PROS

207,700

128,000

335,700

79,700

2.76

PRTR

500

-

500

500

0.14

PSG

350,000

1,955,300

2,305,300

-1,605,300

11.87

PSH

82,400

143,000

225,400

-60,600

22.46

PSL

101,800

195,200

297,000

-93,400

11.72

PSP

-

3,300

3,300

-3,300

2.55

PT

-

1,200

1,200

-1,200

0.20

PTG

2,400

160,000

162,400

-157,600

7.58

PTL

4,300

1,800

6,100

2,500

0.99

PTT

8,778,838

17,935,600

26,714,438

-9,156,762

24.28

PTTEP

2,308,400

3,940,000

6,248,400

-1,631,600

31.99

PTTGC

6,648,300

11,050,800

17,699,100

-4,402,500

24.92

Q-CON

1,450

-

1,450

1,450

0.20

QH

406,200

1,363,400

1,769,600

-957,200

9.63

RABBIT

-

100

100

-100

0.00

RABBIT-P

-

2,279,600

2,279,600

-2,279,600

27.50

RAM

-

200

200

-200

1.00

RATCH

56,000

257,000

313,000

-201,000

19.06

RBF

209,200

1,244,700

1,453,900

-1,035,500

18.78

RCL

346,210

313,200

659,410

33,010

27.26

RICHY

40,000

47,600

87,600

-7,600

16.94

RJH

36,000

126,100

162,100

-90,100

14.85

ROCTEC

126,200

82,100

208,300

44,100

5.84

ROJNA

176,800

193,500

370,300

-16,700

15.32

RPC

6,700

20,000

26,700

-13,300

2.45

RS

9,100

991,700

1,000,800

-982,600

10.20

RSP

10,000

10,000

20,000

0

7.98

S

3,600

397,800

401,400

-394,200

24.96

SABINA

8,000

52,600

60,600

-44,600

5.61

SABUY

-

84,400

84,400

-84,400

1.69

SAFE

13,100

-

13,100

13,100

5.03

SAK

36,100

315,600

351,700

-279,500

10.90

SALEE

160,000

170,000

330,000

-10,000

15.88

SAMART

215,100

328,400

543,500

-113,300

13.14

SANKO

-

10,500

10,500

-10,500

0.04

SAPPE

343,330

296,300

639,630

47,030

34.32

SAT

80,800

38,400

119,200

42,400

14.53

SAUCE

30

-

30

30

0.10

SAV

85,200

56,600

141,800

28,600

12.09

SAWAD

3,638,600

1,883,000

5,521,600

1,755,600

27.31

SC

-

109,900

109,900

-109,900

5.03

SCAP

-

3,600

3,600

-3,600

0.50

SCB

1,674,330

2,426,600

4,100,930

-752,270

33.97

SCC

987,410

1,535,700

2,523,110

-548,290

24.07

SCCC

2,500

3,800

6,300

-1,300

6.05

SCG

-

1

1

-1

0.03

SCGD

4,000

164,500

168,500

-160,500

18.15

SCGP

8,880,100

19,227,461

28,107,561

-10,347,361

28.48

SCM

4,500

129,100

133,600

-124,600

0.88

SCP

16,000

600

16,600

15,400

13.11

SDC

579,100

182,400

761,500

396,700

59.20

SE-ED

10,000

-

10,000

10,000

47.62

SEI

-

31,400

31,400

-31,400

10.47

SELIC

-

7

7

-7

0.02

SENA

-

100

100

-100

0.05

SFLEX

92,100

265,600

357,700

-173,500

14.30

SGC

229,000

509,200

738,200

-280,200

6.73

SGF

300

400

700

-100

0.06

SGP

200

-

200

200

0.12

SHANG

-

100

100

-100

1.00

SHR

1,251,300

930,000

2,181,300

321,300

16.99

SICT

500

-

500

500

0.15

SIMAT

15,500

64,800

80,300

-49,300

6.94

SINGER

182,600

180,801

363,401

1,799

7.24

SINO

-

21,100

21,100

-21,100

4.46

SIRI

1,685,700

5,581,800

7,267,500

-3,896,100

3.27

SIS

-

12,100

12,100

-12,100

7.73

SISB

1,462,100

444,600

1,906,700

1,017,500

24.25

SITHAI

-

20,000

20,000

-20,000

10.05

SJWD

67,900

592,300

660,200

-524,400

16.59

SK

-

5,900

5,900

-5,900

1.46

SKN

100

-

100

100

0.47

SKY

46,000

87,900

133,900

-41,900

22.47

SMART

16,300

-

16,300

16,300

0.68

SMD100

660

-

660

660

0.30

SMPC

-

25,900

25,900

-25,900

10.66

SMT

30,200

22,700

52,900

7,500

9.22

SNC

200

-

200

200

0.08

SNNP

25,000

34,300

59,300

-9,300

4.46

SNPS

25,000

652,600

677,600

-627,600

10.93

SOLAR

30,000

31,000

61,000

-1,000

5.35

SONIC

30,000

30,000

60,000

0

1.92

SORKON

-

1,500

1,500

-1,500

0.38

SPA

5,000

755,400

760,400

-750,400

17.91

SPALI

520,800

950,900

1,471,700

-430,100

25.03

SPCG

1,520

7,200

8,720

-5,680

5.45

SPRC

2,527,300

1,871,000

4,398,300

656,300

16.68

SPREME

400

-

400

400

0.09

SPVI

100

-

100

100

0.03

SQ

-

200

200

-200

0.01

SR

-

300

300

-300

0.93

SSF

200

-

200

200

2.63

SSP

200

67,100

67,300

-66,900

3.29

SSSC

200

-

200

200

0.37

STA

277,200

1,131,110

1,408,310

-853,910

31.31

STANLY

2

200

202

-198

2.58

STECH

200

200

400

0

0.09

STECON

68,400

341,300

409,700

-272,900

10.03

STELLA

6,000

1,248,700

1,254,700

-1,242,700

3.29

STGT

76,700

507,000

583,700

-430,300

15.33

STP

9

9

18

0

0.03

STPI

-

12,400

12,400

-12,400

2.14

SUC

700

-

700

700

1.43

SUN

-

23,900

23,900

-23,900

5.59

SUPER

278,200

21,600

299,800

256,600

3.69

SUSCO

101,700

105,100

206,800

-3,400

5.19

SVI

3,000

28,800

31,800

-25,800

6.99

SVOA

100

-

100

100

0.18

SVT

500

1,200

1,700

-700

0.32

SYMC

-

100

100

-100

0.11

SYNEX

31,200

142,000

173,200

-110,800

16.14

SYNTEC

50,000

-

50,000

50,000

3.54

TACC

106,700

213,300

320,000

-106,600

8.58

TAKUNI

500,000

300

500,300

499,700

12.41

TAN

6,100

85,700

91,800

-79,600

17.07

TASCO

182,000

526,100

708,100

-344,100

17.27

TATG

-

181,400

181,400

-181,400

0.81

TBN

-

300

300

-300

0.49

TCAP

373,706

129,600

503,306

244,106

16.27

TEAM

-

400

400

-400

0.18

TEAMG

483,800

790,600

1,274,400

-306,800

19.07

TEGH

-

164,700

164,700

-164,700

15.98

TFG

22,496,200

2,136,200

24,632,400

20,360,000

40.43

TFG-W4

200,000

-

200,000

200,000

2.17

TFM

7,000

6,400

13,400

600

13.79

TFMAMA

900

-

900

900

12.12

TGE

-

300

300

-300

3.91

TGPRO

142,900

-

142,900

142,900

20.00

THANA

-

600

600

-600

13.64

THANI

47,600

72,900

120,500

-25,300

4.21

THCOM

145,000

17,700

162,700

127,300

4.08

THG

231,600

502,700

734,300

-271,100

46.91

THIP

5,000

31,900

36,900

-26,900

56.75

THREL

-

20,200

20,200

-20,200

5.21

TIDLOR

-

2,668

2,668

-2,668

0.03

TIPH

18,794

84,100

102,894

-65,306

10.67

TISCO

537,103

479,400

1,016,503

57,703

24.75

TKN

60,700

17,900

78,600

42,800

4.49

TLI

453,900

3,208,200

3,662,100

-2,754,300

22.16

TM

-

10,000

10,000

-10,000

29.94

TMAN

1,300

38,100

39,400

-36,800

8.43

TMC

9,000

-

9,000

9,000

0.18

TMI

3,100

-

3,100

3,100

0.34

TMILL

200

-

200

200

0.02

TMT

-

8,100

8,100

-8,100

3.45

TMW

-

3

3

-3

0.03

TNDT

-

2,000

2,000

-2,000

1.78

TNP

900

100

1,000

800

0.34

TNPC

-

6,000

6,000

-6,000

11.49

TOA

912,820

500,400

1,413,220

412,420

22.07

TOG

2,000

-

2,000

2,000

12.02

TOP

6,493,010

7,342,100

13,835,110

-849,090

31.67

TPAC

100

-

100

100

0.13

TPCH

200

-

200

200

0.19

TPIPL

114,400

522,200

636,600

-407,800

11.01

TPIPP

114,300

80,000

194,300

34,300

4.88

TPOLY

5,300

100

5,400

5,200

4.02

TPS

-

2,200

2,200

-2,200

2.47

TQM

46,400

104,600

151,000

-58,200

16.86

TQR

2,000

400

2,400

1,600

10.24

TRC

23,400

640,000

663,400

-616,600

10.12

TRITN

-

1,000,000

1,000,000

-1,000,000

5.54

TRU

-

4,600

4,600

-4,600

0.86

TRUE

63,963,100

45,006,005

108,969,105

18,957,095

47.42

TSE

25,800

20,000

45,800

5,800

2.36

TSR

-

8,200

8,200

-8,200

7.38

TTA

95,900

256,300

352,200

-160,400

17.55

TTB

33,651,100

60,113,500

93,764,600

-26,462,400

17.21

TTCL

21,300

200

21,500

21,100

2.62

TTW

185,400

36,800

222,200

148,600

11.33

TU

1,445,000

1,288,000

2,733,000

157,000

27.74

TVDH

-

4,000

4,000

-4,000

0.83

TVH

4,500

-

4,500

4,500

7.37

TVO

97,200

51,200

148,400

46,000

40.25

TWPC

-

11

11

-11

0.01

TWZ

496,200

-

496,200

496,200

11.78

TYCN

100

-

100

100

50.00

UAC

1

-

1

1

0.00

UBIS

-

1,400

1,400

-1,400

0.17

UEC

-

151,900

151,900

-151,900

42.06

UKEM

100,000

-

100,000

100,000

1.89

UMI

-

1,300

1,300

-1,300

0.24

UMS

-

100

100

-100

3.33

UNIQ

11,900

1,100

13,000

10,800

1.02

UP

2,800

-

2,800

2,800

3.07

UREKA

-

213,600

213,600

-213,600

10.46

UTP

400

-

400

400

0.28

UV

17,700

50,300

68,000

-32,600

7.81

UVAN

2,220

500

2,720

1,720

1.18

VCOM

100

-

100

100

0.04

VGI

4,654,400

15,878,000

20,532,400

-11,223,600

16.21

VGI-W4

102,400

-

102,400

102,400

12.23

VIBHA

-

95,000

95,000

-95,000

6.79

VIH

-

12,200

12,200

-12,200

5.82

VL

33,300

85,400

118,700

-52,100

11.46

VNG

200

100

300

100

0.51

WACOAL

100

-

100

100

1.00

WARRIX

25,100

9,800

34,900

15,300

0.33

WFX

1,600

-

1,600

1,600

0.94

WGE

24,600

24,000

48,600

600

35.74

WHA

17,038,150

25,018,100

42,056,250

-7,979,950

27.00

WHAUP

156,100

445,600

601,700

-289,500

8.13

WICE

1,200

-

1,200

1,200

0.34

WORK

-

1,600

1,600

-1,600

1.86

WP

-

100

100

-100

0.11

WPH

65,400

8,900

74,300

56,500

3.83

XBIO

-

3,100

3,100

-3,100

0.12

XBIO-W7

-

33

33

-33

0.61

XO

98,000

53,200

151,200

44,800

20.42

XPG

-

50,100

50,100

-50,100

1.52

XYZ

43,900

9,100

53,000

34,800

4.68

YGG

-

1,000

1,000

-1,000

0.09

ZIGA

11,500

10,100

21,600

1,400

2.13