24CS

173,300

60,000

233,300

113,300

1.17

2S

300

300

600

0

0.84

AAI

668,400

4,107,000

4,775,400

-3,438,600

35.97

AAV

3,919,600

10,413,900

14,333,500

-6,494,300

24.85

ACC

181,200

-

181,200

181,200

1.21

ACE

156,400

24,200

180,600

132,200

2.17

ACG

-

200

200

-200

0.05

ADB

30,000

6,300

36,300

23,700

7.65

ADVANC

1,137,249

879,179

2,016,428

258,070

25.26

ADVICE

584,400

117,300

701,700

467,100

11.00

AE

94,900

19,100

114,000

75,800

0.37

AEONTS

49,700

132,600

182,300

-82,900

26.67

AGE

1,100

-

1,100

1,100

0.33

AH

20,400

61,400

81,800

-41,000

38.52

AI

-

200

200

-200

0.24

AIE

827,500

701,700

1,529,200

125,800

20.69

AIT

-

28,300

28,300

-28,300

1.88

AJ

700

-

700

700

0.14

AJA

200

1,000,000

1,000,200

-999,800

10.17

AKP

-

1,800

1,800

-1,800

0.20

AKR

-

1,200

1,200

-1,200

0.06

ALPHAX

-

34,000

34,000

-34,000

0.83

ALUCON

2,800

-

2,800

2,800

9.91

AMA

800

-

800

800

0.69

AMANAH

8,500

327,400

335,900

-318,900

7.96

AMATA

4,566,400

3,229,200

7,795,600

1,337,200

20.62

AMR

6,000

-

6,000

6,000

0.35

ANAN

119,100

4,000

123,100

115,100

1.36

AOT

7,273,102

3,518,010

10,791,112

3,755,092

24.78

AP

2,015,800

1,183,100

3,198,900

832,700

11.79

APCO

-

100

100

-100

0.06

APURE

5,300

11,400

16,700

-6,100

18.35

AQUA

900,000

1,026,200

1,926,200

-126,200

3.25

ARROW

-

100

100

-100

0.43

AS

57,400

89,200

146,600

-31,800

3.29

ASEFA

1,300

-

1,300

1,300

0.38

ASIAN

111,000

136,300

247,300

-25,300

15.03

ASK

7,300

2,000

9,300

5,300

6.02

ASP

5,000

-

5,000

5,000

0.64

ATP30

20,200

20,200

40,400

0

4.60

AU

222,500

402,200

624,700

-179,700

35.40

AUCT

115,200

279,100

394,300

-163,900

13.85

AURA

151,400

238,200

389,600

-86,800

12.23

AWC

18,214,900

7,839,200

26,054,100

10,375,700

30.23

AYUD

2,100

-

2,100

2,100

34.88

B

171,900

3,300

175,200

168,600

8.71

B52-W4

-

85,200

85,200

-85,200

42.27

BA

688,900

1,326,400

2,015,300

-637,500

26.07

BAFS

48,200

198,100

246,300

-149,900

46.10

BAM

2,432,200

4,736,400

7,168,600

-2,304,200

26.39

BANPU

6,152,200

4,186,200

10,338,400

1,966,000

23.28

BAY

21,700

2,300

24,000

19,400

8.03

BBGI

453,000

1,000

454,000

452,000

13.48

BBIK

53,700

48,700

102,400

5,000

10.88

BBL

3,124,655

2,291,000

5,415,655

833,655

26.60

BCH

347,600

315,300

662,900

32,300

8.95

BCP

1,469,100

2,700,100

4,169,200

-1,231,000

25.69

BCPG

789,100

1,345,400

2,134,500

-556,300

30.34

BDMS

6,557,400

7,096,400

13,653,800

-539,000

25.23

BE8

208,200

119,000

327,200

89,200

9.01

BEAUTY

113,300

13,600

126,900

99,700

1.81

BEC

3,900

35,600

39,500

-31,700

18.52

BEM

9,255,200

7,726,300

16,981,500

1,528,900

38.82

BEYOND

-

14,100

14,100

-14,100

4.80

BGRIM

3,263,300

2,439,700

5,703,000

823,600

30.94

BGT

-

600

600

-600

0.49

BH

2,667,800

997,600

3,665,400

1,670,200

26.83

BJC

1,972,800

772,300

2,745,100

1,200,500

28.26

BJCHI

52,800

40,200

93,000

12,600

19.59

BKA

2,580,000

2,100,500

4,680,500

479,500

2.71

BKGI

208,700

14,400

223,100

194,300

12.98

BLA

950,000

319,300

1,269,300

630,700

20.23

BLAND

1,188,900

14,500,000

15,688,900

-13,311,100

48.05

BLC

288,200

78,800

367,000

209,400

17.89

BPP

443,100

164,600

607,700

278,500

18.89

BRI

-

14,800

14,800

-14,800

5.17

BRR

4,800

-

4,800

4,800

0.67

BSRC

6,900

408,600

415,500

-401,700

19.04

BTC

104,200

732,200

836,400

-628,000

3.49

BTG

2,250,600

204,300

2,454,900

2,046,300

30.35

BTS

9,516,800

11,282,300

20,799,100

-1,765,500

27.25

BUI

1,000

-

1,000

1,000

1.47

BVG

-

100

100

-100

0.05

BWG

2,420,000

1,364,400

3,784,400

1,055,600

3.25

BYD

178,500

323,000

501,500

-144,500

10.03

CBG

251,300

882,400

1,133,700

-631,100

28.10

CCET

21,179,500

11,919,500

33,099,000

9,260,000

17.50

CENTEL

770,400

1,001,100

1,771,500

-230,700

22.51

CFARM

16,900

210,400

227,300

-193,500

2.64

CFRESH

100

1,900

2,000

-1,800

1.04

CGD

-

30,000

30,000

-30,000

5.09

CGH

51,100

50,000

101,100

1,100

24.04

CHAO

147,600

326,500

474,100

-178,900

3.24

CHASE

239,200

90,200

329,400

149,000

5.86

CHAYO

405,700

193,600

599,300

212,100

5.49

CHG

2,240,300

2,056,600

4,296,900

183,700

15.35

CHIC

-

7,100

7,100

-7,100

1.73

CHO

4,338,400

5,321,400

9,659,800

-983,000

15.05

CHOW

500

-

500

500

0.16

CI

600

-

600

600

0.10

CIG

-

1,000

1,000

-1,000

0.06

CIMBT

-

10,100

10,100

-10,100

0.14

CITY

-

5

5

-5

2.38

CK

55,200

187,800

243,000

-132,600

18.98

CKP

436,000

161,300

597,300

274,700

15.08

CMAN

300

3,100

3,400

-2,800

3.66

COCOCO

1,304,700

4,743,800

6,048,500

-3,439,100

14.02

COM7

1,422,700

2,208,600

3,631,300

-785,900

19.33

COMAN

300

100

400

200

0.66

CPALL

7,470,802

3,794,600

11,265,402

3,676,202

33.27

CPAXT

1,902,700

226,800

2,129,500

1,675,900

16.77

CPF

2,608,510

5,096,704

7,705,214

-2,488,194

29.52

CPN

716,900

1,720,400

2,437,300

-1,003,500

35.73

CRC

3,048,300

1,401,400

4,449,700

1,646,900

38.82

CSC

-

1

1

-1

0.43

CSS

1,800

-

1,800

1,800

0.57

CWT

103,300

751,800

855,100

-648,500

5.72

DCC

100

256,220

256,320

-256,120

16.86

DELTA

12,841,995

12,564,177

25,406,172

277,818

27.74

DIMET

141,500

-

141,500

141,500

1.35

DITTO

1,055,800

509,800

1,565,600

546,000

21.70

DMT

5,800

800

6,600

5,000

2.28

DOD

-

700

700

-700

0.22

DOHOME

728,500

2,880,700

3,609,200

-2,152,200

18.44

DRT

20,100

600

20,700

19,500

1.97

DUSIT

-

3,900

3,900

-3,900

3.60

DV8

1,197,100

48,000

1,245,100

1,149,100

22.01

EA

23,972,100

6,790,000

30,762,100

17,182,100

22.97

EA-W1

-

433

433

-433

0.00

EAST

4,000

-

4,000

4,000

0.53

EASTW

3,600

1,000

4,600

2,600

0.26

ECF

-

11,800

11,800

-11,800

0.13

EE

973,000

897,900

1,870,900

75,100

6.09

EFORL

2,200

-

2,200

2,200

0.19

EGCO

179,600

187,400

367,000

-7,800

37.08

EKH

35,800

19,400

55,200

16,400

5.00

EMC-W7

5,476,700

-

5,476,700

5,476,700

43.13

EPG

453,300

409,300

862,600

44,000

22.91

ERW

4,325,900

4,916,500

9,242,400

-590,600

17.35

ESTAR

1,300

-

1,300

1,300

0.13

ETC

1

-

1

1

0.00

F&D

3,100

-

3,100

3,100

22.46

FM

1,979,500

1,722,000

3,701,500

257,500

14.51

FMT

-

2

2

-2

0.08

FORTH

8,415

3,600

12,015

4,815

4.42

FSMART

147,500

80,000

227,500

67,500

6.86

FSX

75,600

-

75,600

75,600

35.76

GABLE

119,300

5,600

124,900

113,700

6.91

GCAP

-

600

600

-600

0.02

GEL

-

1,000

1,000

-1,000

0.29

GENCO

6,300

10,000

16,300

-3,700

6.70

GFPT

226,300

539,000

765,300

-312,700

19.45

GGC

-

9,400

9,400

-9,400

29.19

GJS

2,500

100

2,600

2,400

0.52

GLOBAL

2,733,635

4,869,000

7,602,635

-2,135,365

30.72

GPSC

1,008,200

1,448,900

2,457,100

-440,700

36.99

GRAMMY

-

2,000

2,000

-2,000

0.89

GRAND

296,700

-

296,700

296,700

9.00

GTB

5,000

-

5,000

5,000

1.82

GTV

-

148,700

148,700

-148,700

1.24

GULF

5,586,331

4,198,700

9,785,031

1,387,631

26.64

GUNKUL

1,967,200

1,653,900

3,621,100

313,300

26.15

HANA

4,194,600

2,546,200

6,740,800

1,648,400

14.22

HARN

-

29,100

29,100

-29,100

7.86

HEALTH

20

-

20

20

0.01

HENG

-

210,000

210,000

-210,000

7.20

HFT

4,462,600

-

4,462,600

4,462,600

44.12

HL

100

-

100

100

0.01

HMPRO

3,401,000

5,269,400

8,670,400

-1,868,400

14.13

HPT

-

2,000

2,000

-2,000

0.03

HTC

411,900

297,500

709,400

114,400

41.95

HTECH

191,400

27,600

219,000

163,800

6.35

HUMAN

72,100

63,300

135,400

8,800

7.44

HYDRO

10,000

-

10,000

10,000

2.14

ICHI

486,100

718,100

1,204,200

-232,000

16.86

ICN

20,200

700

20,900

19,500

1.81

IHL

-

3,600

3,600

-3,600

3.42

III

10,000

38,200

48,200

-28,200

13.03

ILINK

101,300

-

101,300

101,300

7.92

ILM

6,800

-

6,800

6,800

12.04

INET

621,100

623,900

1,245,000

-2,800

14.65

INOX

23,000

400

23,400

22,600

1.58

INSET

1,055,100

912,000

1,967,100

143,100

17.88

IP

91,200

16,800

108,000

74,400

21.82

IRCP

58,000

58,000

116,000

0

4.55

IRPC

133,900

3,364,600

3,498,500

-3,230,700

13.91

IT

400

300

700

100

0.75

ITC

1,154,900

489,000

1,643,900

665,900

27.20

ITD

4,425,200

431,700

4,856,900

3,993,500

6.08

ITEL

122,400

195,600

318,000

-73,200

16.45

ITNS

1

-

1

1

0.03

IVL

3,881,600

4,205,000

8,086,600

-323,400

25.39

J

-

7,500

7,500

-7,500

1.21

JAK

2,000

-

2,000

2,000

7.69

JAS

6,821,000

14,804,800

21,625,800

-7,983,800

9.42

JAS-W4

-

2,500

2,500

-2,500

0.00

JCKH

-

1,000

1,000

-1,000

0.18

JMART

2,807,719

1,523,300

4,331,019

1,284,419

29.46

JMT

3,055,500

1,793,900

4,849,400

1,261,600

20.70

JPARK

141,000

1,200

142,200

139,800

9.59

JR

-

300

300

-300

0.18

JSP

-

1,400

1,400

-1,400

0.41

JTS

35,700

100,600

136,300

-64,900

25.69

JUBILE

100

-

100

100

0.11

KAMART

339,400

262,100

601,500

77,300

10.69

KBANK

1,098,600

4,409,900

5,508,500

-3,311,300

23.36

KCE

5,463,400

2,130,500

7,593,900

3,332,900

19.48

KCG

282,500

56,600

339,100

225,900

12.10

KEX

2,077,500

1,362,900

3,440,400

714,600

3.84

KGEN

8,500

56,100

64,600

-47,600

3.87

KGI

21,000

136,000

157,000

-115,000

7.12

KIAT

-

600

600

-600

0.21

KISS

24,200

-

24,200

24,200

3.89

KKP

578,400

1,873,800

2,452,200

-1,295,400

20.13

KKP-W6

40,100

10,000

50,100

30,100

28.38

KLINIQ

53,100

103,800

156,900

-50,700

13.51

KSL

-

154,900

154,900

-154,900

23.21

KTB

2,741,647

9,581,802

12,323,449

-6,840,155

27.89

KTC

389,400

705,300

1,094,700

-315,900

25.81

KTIS

-

1,500

1,500

-1,500

12.30

KUMWEL

-

100

100

-100

0.12

LANNA

19,600

4,600

24,200

15,000

4.87

LEE

18,900

-

18,900

18,900

44.16

LH

6,472,200

2,141,000

8,613,200

4,331,200

28.28

LHFG

1,141,100

204,600

1,345,700

936,500

13.38

LIT

1,600

1,600

3,200

0

0.77

LPN

2,200

45,400

47,600

-43,200

9.95

LRH

-

2

2

-2

50.00

LST

300

-

300

300

4.41

LTMH

66,500

37,800

104,300

28,700

7.56

LTS

110,500

36,200

146,700

74,300

7.77

M

407,100

254,900

662,000

152,200

29.46

M-CHAI

400

-

400

400

6.25

MAGURO

141,300

6,700

148,000

134,600

12.19

MAJOR

24,700

111,500

136,200

-86,800

16.59

MALEE

154,300

527,700

682,000

-373,400

15.95

MASTER

741,700

126,000

867,700

615,700

24.70

MATI

-

1

1

-1

0.04

MBAX

-

700

700

-700

1.06

MBK

44,300

65,200

109,500

-20,900

10.60

MC

30,600

55,200

85,800

-24,600

4.90

MCA

-

3,900

3,900

-3,900

0.24

MCOT

1,179,900

1,210,900

2,390,800

-31,000

5.96

MCS

37,700

18,600

56,300

19,100

13.80

MEB

45,700

-

45,700

45,700

7.83

MEDEZE

245,700

113,200

358,900

132,500

5.49

MEGA

390,200

52,700

442,900

337,500

20.69

META

-

100

100

-100

0.01

MFC

1,000

-

1,000

1,000

0.87

MGI

95,100

55,500

150,600

39,600

5.06

MICRO

-

100

100

-100

0.01

MILL

-

13,700

13,700

-13,700

0.48

MINT

1,500,900

1,761,800

3,262,700

-260,900

29.42

MK

-

60,400

60,400

-60,400

18.23

MONO

8,358,700

6,178,600

14,537,300

2,180,100

9.02

MORE

-

1,000

1,000

-1,000

0.11

MOSHI

43,200

44,100

87,300

-900

11.11

MOTHER

487,600

-

487,600

487,600

9.78

MST

-

400

400

-400

2.50

MTC

796,500

748,800

1,545,300

47,700

18.37

MTW

-

101,000

101,000

-101,000

2.09

NCAP

3,582,900

1,355,203

4,938,103

2,227,697

14.50

NEO

34,900

59,900

94,800

-25,000

8.84

NER

355,000

205,700

560,700

149,300

8.50

NETBAY

297,600

241,300

538,900

56,300

25.14

NEX

138,800

101,500

240,300

37,300

2.76

NKT

79,600

57,600

137,200

22,000

9.45

NNCL

5,000

345,000

350,000

-340,000

35.56

NOBLE

8,100

-

8,100

8,100

3.49

NRF

37,100

66,900

104,000

-29,800

2.36

NSL

501,600

55,900

557,500

445,700

15.62

NV

-

4,800

4,800

-4,800

4.06

NWR

242,400

89,000

331,400

153,400

0.34

NYT

839,900

87,300

927,200

752,600

17.28

OKJ

296,800

143,400

440,200

153,400

3.37

ONEE

114,000

106,200

220,200

7,800

8.50

OR

6,486,600

5,068,400

11,555,000

1,418,200

24.44

ORI

818,800

289,600

1,108,400

529,200

18.56

ORN

100

100

200

0

0.03

OSP

3,669,100

3,031,000

6,700,100

638,100

19.23

PACO

5,000

-

5,000

5,000

4.96

PANEL

100

-

100

100

0.05

PAP

100

-

100

100

0.42

PB

100

1

101

99

4.20

PCE

191,700

475,400

667,100

-283,700

6.52

PDJ

-

100

100

-100

0.09

PEER

89,100

200

89,300

88,900

0.97

PEER-W2

-

3,300

3,300

-3,300

0.03

PERM

100

-

100

100

0.05

PF

27,000

17,900

44,900

9,100

0.37

PHG

-

200

200

-200

7.68

PHOL

74,300

66,300

140,600

8,000

14.26

PIMO

100

237,000

237,100

-236,900

23.73

PIN

311,500

334,300

645,800

-22,800

13.40

PIS

310,500

71,000

381,500

239,500

12.94

PJW

-

1,000

1,000

-1,000

0.95

PL

1,000

1,000

2,000

0

0.93

PLANB

5,988,400

1,648,300

7,636,700

4,340,100

18.10

PLANET

169,700

86,100

255,800

83,600

3.00

PLAT

20,000

500

20,500

19,500

0.35

PM

167,200

91,900

259,100

75,300

12.41

PMC

-

50,000

50,000

-50,000

9.10

POLY

16

-

16

16

0.19

PORT

-

7,000

7,000

-7,000

3.83

PPM

-

4,200

4,200

-4,200

7.16

PPPM

-

100

100

-100

0.04

PQS

80,600

-

80,600

80,600

22.02

PR9

404,800

276,200

681,000

128,600

32.04

PRI

-

100

100

-100

0.16

PRIME

302,200

1,800,000

2,102,200

-1,497,800

6.65

PRINC

3,800

800

4,600

3,000

1.03

PRM

578,900

2,306,400

2,885,300

-1,727,500

19.74

PROEN

3,931,200

5,151,600

9,082,800

-1,220,400

15.70

PROS

100,000

358,800

458,800

-258,800

11.63

PROUD

-

800

800

-800

0.98

PSG

20,285,700

11,182,100

31,467,800

9,103,600

8.83

PSH

300

71,500

71,800

-71,200

14.20

PSL

357,300

133,400

490,700

223,900

9.55

PSTC

-

100

100

-100

0.00

PT

17,000

900

17,900

16,100

2.45

PTG

314,700

543,700

858,400

-229,000

29.24

PTL

113,800

-

113,800

113,800

15.56

PTT

1,679,119

3,408,800

5,087,919

-1,729,681

27.75

PTTEP

4,590,234

4,647,400

9,237,634

-57,166

35.75

PTTGC

4,487,900

5,403,900

9,891,800

-916,000

25.46

QH

4,643,000

1,369,900

6,012,900

3,273,100

12.20

RABBIT

-

9,000

9,000

-9,000

0.10

RABBIT-P

-

100,000

100,000

-100,000

12.80

RATCH

242,000

149,906

391,906

92,094

12.60

RBF

2,073,800

1,007,900

3,081,700

1,065,900

22.54

RCL

118,800

197,400

316,200

-78,600

14.51

RICHY

31,000

7,900

38,900

23,100

4.49

RJH

86,500

4,900

91,400

81,600

7.59

ROCTEC

103,100

1,697,400

1,800,500

-1,594,300

3.15

ROH

400

-

400

400

50.00

ROJNA

496,400

269,800

766,200

226,600

16.02

RPC

20,000

2,100

22,100

17,900

0.45

RPH

30,000

30,000

60,000

0

9.92

RS

522,700

643,400

1,166,100

-120,700

2.85

RSP

-

1,100

1,100

-1,100

0.03

S

11,900

24,200

36,100

-12,300

1.10

SABINA

19,500

10,000

29,500

9,500

5.38

SABUY

-

300

300

-300

0.00

SAFE

-

500

500

-500

0.31

SAK

243,900

86,000

329,900

157,900

9.16

SAM

-

5,000

5,000

-5,000

0.76

SAMART

1,354,500

324,016

1,678,516

1,030,484

14.62

SAMTEL-W2

-

10,000

10,000

-10,000

0.69

SAPPE

230,200

121,600

351,800

108,600

27.86

SAT

43,200

31,500

74,700

11,700

1.52

SAV

18,900

142,300

161,200

-123,400

8.39

SAWAD

1,148,400

650,000

1,798,400

498,400

17.09

SAWAD-W2

-

500

500

-500

0.17

SAWANG

1,200

-

1,200

1,200

5.13

SC

36,200

232,400

268,600

-196,200

12.68

SCAP

209,800

48,600

258,400

161,200

1.91

SCB

1,407,347

4,636,238

6,043,585

-3,228,891

29.25

SCC

616,037

1,118,200

1,734,237

-502,163

26.64

SCCC

2,250

8,200

10,450

-5,950

21.46

SCG

5

-

5

5

0.08

SCGD

10,600

7,300

17,900

3,300

4.46

SCGP

4,636,300

3,181,700

7,818,000

1,454,600

30.77

SCM

30,500

35,900

66,400

-5,400

0.66

SCP

1,000

-

1,000

1,000

1.50

SDC

186,700

1,000

187,700

185,700

1.34

SEAFCO

1,000

-

1,000

1,000

0.61

SENA

31,000

30,000

61,000

1,000

6.81

SFLEX

269,400

411,200

680,600

-141,800

12.01

SGC

1,374,300

1,138,000

2,512,300

236,300

8.22

SGP

500

200

700

300

1.12

SHR

636,500

225,900

862,400

410,600

21.61

SICT

100

-

100

100

0.06

SIMAT

24,800

17,200

42,000

7,600

6.21

SINGER

771,100

537,700

1,308,800

233,400

17.50

SINO

100

-

100

100

0.26

SIRI

10,098,900

8,114,300

18,213,200

1,984,600

17.72

SIS

28,000

25,000

53,000

3,000

8.28

SISB

625,200

388,600

1,013,800

236,600

18.52

SJWD

100,700

71,400

172,100

29,300

9.78

SK

8,000

-

8,000

8,000

2.80

SKR

1,900

-

1,900

1,900

0.27

SKY

93,400

107,800

201,200

-14,400

16.49

SLP

100

3,300

3,400

-3,200

0.43

SMD100

-

16,800

16,800

-16,800

23.07

SMT

-

3,500

3,500

-3,500

0.09

SNNP

220,200

12,100

232,300

208,100

13.69

SNP

-

700

700

-700

1.16

SNPS

19,000

13,300

32,300

5,700

7.16

SOLAR

91,700

2,800

94,500

88,900

1.65

SPA

389,600

25,100

414,700

364,500

18.71

SPACK

2,000

-

2,000

2,000

5.95

SPALI

1,970,200

519,600

2,489,800

1,450,600

14.21

SPCG

1,100

16,400

17,500

-15,300

2.63

SPRC

544,400

1,726,800

2,271,200

-1,182,400

18.95

SPREME

1,000

-

1,000

1,000

0.28

SSP

4,700

29,400

34,100

-24,700

4.76

STA

1,267,900

255,800

1,523,700

1,012,100

25.81

STANLY

1,400

100

1,500

1,300

7.35

STC

35,900

-

35,900

35,900

47.36

STECON

50,500

197,700

248,200

-147,200

2.44

STELLA

-

9,600

9,600

-9,600

1.29

STGT

346,500

476,300

822,800

-129,800

14.38

STPI

76,500

140,700

217,200

-64,200

6.33

STX

2,001

-

2,001

2,001

0.41

SUN

5,000

-

5,000

5,000

0.23

SUPER

4,078,500

4,000

4,082,500

4,074,500

3.10

SUSCO

-

31,700

31,700

-31,700

7.71

SVI

139,500

47,300

186,800

92,200

7.15

SVOA

6,600

2,100

8,700

4,500

3.20

SVT

-

3,000

3,000

-3,000

0.54

SYMC

58,200

300

58,500

57,900

20.28

SYNEX

316,604

21,900

338,504

294,704

11.45

TACC

444,200

31,000

475,200

413,200

21.22

TAE

500

500

1,000

0

0.26

TAKUNI

20,800

-

20,800

20,800

0.78

TAN

173,700

2,400

176,100

171,300

16.38

TASCO

242,700

489,100

731,800

-246,400

27.76

TCAP

394,500

194,000

588,500

200,500

34.37

TCC

698,000

-

698,000

698,000

17.76

TCJ

200

100

300

100

4.05

TEAMG

682,600

418,200

1,100,800

264,400

23.27

TEAMG-W1

-

20

20

-20

0.00

TEGH

39,000

25,800

64,800

13,200

5.72

TFG

8,193,300

2,137,000

10,330,300

6,056,300

35.20

TFI

100

-

100

100

0.49

TFM

-

5,900

5,900

-5,900

0.86

TFMAMA

600

-

600

600

11.33

TGPRO

-

1,600

1,600

-1,600

0.23

THANI

1,885,000

870,500

2,755,500

1,014,500

16.89

THCOM

472,400

841,100

1,313,500

-368,700

4.25

THE

400

400

800

0

5.33

THG

314,700

157,300

472,000

157,400

37.30

THRE

-

500

500

-500

0.03

TIDLOR

-

321

321

-321

0.00

TIPCO

-

8,800

8,800

-8,800

20.51

TIPH

46,300

46,400

92,700

-100

9.07

TISCO

2,166,100

1,406,200

3,572,300

759,900

15.29

TK

-

35,000

35,000

-35,000

17.57

TKN

56,600

185,800

242,400

-129,200

15.09

TKS

-

10,400

10,400

-10,400

1.58

TKT

-

10,400

10,400

-10,400

31.90

TLI

626,200

1,068,800

1,695,000

-442,600

34.01

TMAN

1,400

41,900

43,300

-40,500

10.40

TNP

-

100

100

-100

0.08

TNPC

20,000

73,600

93,600

-53,600

48.05

TOA

845,000

489,500

1,334,500

355,500

27.31

TOG

100

18

118

82

0.22

TOP

5,977,600

12,614,700

18,592,300

-6,637,100

31.31

TPBI

100

-

100

100

0.04

TPCH

13,000

-

13,000

13,000

0.50

TPIPL

113,300

86,500

199,800

26,800

11.01

TPIPP

424,500

102,400

526,900

322,100

19.06

TPL

9,700

-

9,700

9,700

0.83

TPOLY

4,100

3,200

7,300

900

0.74

TPS

-

1,000

1,000

-1,000

0.11

TQM

43,300

46,000

89,300

-2,700

11.93

TQR

100

-

100

100

2.30

TRC

-

800

800

-800

0.12

TRITN

17,500

-

17,500

17,500

0.11

TRT

-

4,000

4,000

-4,000

2.46

TRU

700

441,700

442,400

-441,000

39.52

TRUBB

9,000

5,000

14,000

4,000

1.35

TRUE

20,381,843

17,596,900

37,978,743

2,784,943

48.56

TSC

-

100

100

-100

0.72

TSE

26,300

20,900

47,200

5,400

1.49

TSI

-

1,000

1,000

-1,000

6.85

TSR

-

25,500

25,500

-25,500

3.51

TSTH

-

4,800

4,800

-4,800

0.04

TTA

1,182,400

146,500

1,328,900

1,035,900

15.88

TTB

26,557,200

49,916,000

76,473,200

-23,358,800

14.69

TTCL

300

1,400

1,700

-1,100

0.12

TTW

27,800

3,300

31,100

24,500

5.57

TU

2,166,500

1,349,600

3,516,100

816,900

33.27

TVH

-

300

300

-300

0.24

TVO

262,700

80,100

342,800

182,600

33.64

TWPC

-

100

100

-100

0.01

TWZ

284,000

6,387,600

6,671,600

-6,103,600

24.88

UAC

2,408

10,500

12,908

-8,092

2.40

UKEM

-

3,000

3,000

-3,000

0.18

UMS

-

5,300

5,300

-5,300

18.21

UNIQ

2,100

500

2,600

1,600

1.43

UP

300

-

300

300

3.00

UREKA

679,900

409,000

1,088,900

270,900

11.05

UTP

200

601

801

-401

0.48

UV

23,800

-

23,800

23,800

3.06

UVAN

87,400

23,200

110,600

64,200

12.68

VCOM

200

-

200

200

0.12

VGI

11,451,600

13,320,000

24,771,600

-1,868,400

26.61

VGI-W4

-

11,100

11,100

-11,100

0.06

VIBHA

-

75,200

75,200

-75,200

5.68

VL

-

19,700

19,700

-19,700

10.40

VPO

11,000

-

11,000

11,000

2.65

WACOAL

-

200

200

-200

7.14

WARRIX

118,400

22,700

141,100

95,700

8.17

WAVE

10,000

2,000

12,000

8,000

0.05

WFX

-

900

900

-900

0.28

WHA

32,674,100

18,785,900

51,460,000

13,888,200

20.76

WHAUP

567,900

255,400

823,300

312,500

12.68

WICE

-

300

300

-300

0.08

WORK

200

20,000

20,200

-19,800

9.62

WP

600

200

800

400

0.26

WPH

19,100

33,400

52,500

-14,300

9.85

XO

286,800

100,400

387,200

186,400

28.69

XPG

1,774,500

92,500

1,867,000

1,682,000

8.85

XYZ

3,100

1,700

4,800

1,400

0.02

YGG

70,500

320,600

391,100

-250,100

12.77

ZIGA

352,300

326,500

678,800

25,800

1.13