24CS

72,100

1,100

73,200

71,000

1.28

A5

-

20,000

20,000

-20,000

5.54

AAI

1,409,600

3,365,100

4,774,700

-1,955,500

33.90

AAV

3,984,600

12,436,700

16,421,300

-8,452,100

17.31

ACG

-

100

100

-100

0.25

ADB

80,000

-

80,000

80,000

8.18

ADVANC

2,575,020

1,753,419

4,328,439

821,601

51.11

ADVICE

251,200

291,800

543,000

-40,600

11.64

AE

72,800

-

72,800

72,800

0.88

AEONTS

59,000

128,100

187,100

-69,100

22.66

AGE

6,000

-

6,000

6,000

3.83

AH

6,100

200

6,300

5,900

2.82

AI

-

3,100

3,100

-3,100

3.65

AIE

406,400

174,200

580,600

232,200

20.65

AIT

19,400

64,400

83,800

-45,000

11.35

AJ

-

900

900

-900

0.02

AJA

200

200

400

0

0.01

AKP

-

500

500

-500

0.08

AKR

560,600

1,500

562,100

559,100

7.96

ALLA

1,000

100

1,100

900

0.11

ALUCON

100

-

100

100

2.84

AMANAH

14,200

9,000

23,200

5,200

1.57

AMARC

-

700

700

-700

0.56

AMATA

3,259,500

4,898,200

8,157,700

-1,638,700

17.13

AMR

1,900

-

1,900

1,900

0.13

ANAN

50,100

53,800

103,900

-3,700

1.44

AOT

7,642,820

8,132,343

15,775,163

-489,523

27.54

AP

4,320,400

1,648,200

5,968,600

2,672,200

16.36

APCO

-

200

200

-200

0.51

APP

600

100

700

500

0.08

AQUA

4,500

-

4,500

4,500

0.11

ARIN

-

1,100

1,100

-1,100

0.02

AS

2,200

-

2,200

2,200

0.42

ASIA

28,100

500

28,600

27,600

39.61

ASIAN

43,200

467,700

510,900

-424,500

20.51

ASK

-

7,600

7,600

-7,600

3.80

ASP

3,200

14,700

17,900

-11,500

1.01

AU

631,200

472,900

1,104,100

158,300

23.93

AUCT

34,900

278,500

313,400

-243,600

38.84

AURA

289,300

145,200

434,500

144,100

10.98

AWC

10,396,411

11,293,400

21,689,811

-896,989

31.56

AYUD

400

1

401

399

4.51

B52

-

1,900

1,900

-1,900

0.71

B52-W4

-

300

300

-300

0.01

BA

1,010,000

861,800

1,871,800

148,200

22.28

BAFS

-

30,800

30,800

-30,800

11.84

BAM

2,811,200

1,294,600

4,105,800

1,516,600

21.96

BANPU

2,110,300

4,711,400

6,821,700

-2,601,100

23.55

BAY

6,500

4,400

10,900

2,100

5.47

BBGI

35,600

127,500

163,100

-91,900

6.19

BBIK

46,800

42,900

89,700

3,900

14.64

BBL

5,501,963

2,948,400

8,450,363

2,553,563

36.08

BCH

2,173,900

546,700

2,720,600

1,627,200

19.51

BCP

592,200

735,300

1,327,500

-143,100

15.11

BCPG

805,600

1,027,600

1,833,200

-222,000

25.10

BCT

-

1

1

-1

0.01

BDMS

13,492,300

10,520,353

24,012,653

2,971,947

25.67

BE8

59,000

78,000

137,000

-19,000

13.18

BEAUTY

240,300

273,400

513,700

-33,100

0.31

BEC

3,700

1,315

5,015

2,385

0.02

BEM

3,429,100

5,485,612

8,914,712

-2,056,512

36.93

BEYOND

-

100

100

-100

0.06

BGC

100

-

100

100

0.06

BGRIM

3,100,903

2,920,000

6,020,903

180,903

33.22

BGT

-

100

100

-100

0.30

BH

4,057,300

1,423,400

5,480,700

2,633,900

35.67

BIOTEC

-

1,000

1,000

-1,000

0.10

BIZ

-

8,300

8,300

-8,300

15.59

BJC

782,800

844,300

1,627,100

-61,500

31.06

BJCHI

-

100

100

-100

0.14

BKA

1,474,700

1,367,200

2,841,900

107,500

5.27

BKGI

9,800

20,100

29,900

-10,300

6.11

BKIH

200

100

300

100

1.57

BLA

1,102,700

414,800

1,517,500

687,900

21.94

BLAND

1,145,700

7,359,500

8,505,200

-6,213,800

40.80

BLC

111,300

166,500

277,800

-55,200

7.29

BLESS

30,000

-

30,000

30,000

14.46

BM

10,000

11,000

21,000

-1,000

21.56

BOL

-

4,200

4,200

-4,200

1.36

BPP

165,200

129,700

294,900

35,500

15.21

BRI

1,000

-

1,000

1,000

0.21

BRR

-

4,800

4,800

-4,800

0.49

BRR-W2

-

100,000

100,000

-100,000

3.13

BSRC

500

214,400

214,900

-213,900

17.97

BTC

1,293,800

560,100

1,853,900

733,700

10.09

BTG

1,873,400

1,063,600

2,937,000

809,800

41.71

BTS

10,292,600

13,774,634

24,067,234

-3,482,034

34.92

BWG

3,596,000

552,800

4,148,800

3,043,200

4.00

BYD

1,746,100

4,082,000

5,828,100

-2,335,900

11.46

CAZ

9,000

500

9,500

8,500

1.61

CBG

1,255,810

1,399,200

2,655,010

-143,390

38.89

CCET

9,813,000

11,937,000

21,750,000

-2,124,000

21.18

CENTEL

805,600

1,046,500

1,852,100

-240,900

19.68

CFARM

-

12,300

12,300

-12,300

0.14

CFRESH

100

-

100

100

0.23

CGD

-

9,100

9,100

-9,100

2.24

CHAO

161,400

125,200

286,600

36,200

7.38

CHASE

140,000

780,500

920,500

-640,500

4.16

CHAYO

154,300

745,900

900,200

-591,600

19.43

CHG

5,152,800

3,984,800

9,137,600

1,168,000

15.44

CHO

166,900

130,200

297,100

36,700

0.71

CHOW

600

-

600

600

0.06

CIMBT

550,000

7,300

557,300

542,700

14.45

CITY

-

5

5

-5

50.00

CIVIL

-

25,100

25,100

-25,100

4.04

CK

1,452,500

74,800

1,527,300

1,377,700

10.17

CKP

330,800

818,400

1,149,200

-487,600

27.10

CMAN

1,300

-

1,300

1,300

0.42

COCOCO

71,700

1,406,800

1,478,500

-1,335,100

10.38

COM7

1,186,500

1,170,750

2,357,250

15,750

35.03

COMAN

200

200

400

0

0.98

CPALL

8,835,248

5,437,300

14,272,548

3,397,948

38.59

CPAXT

1,205,552

446,800

1,652,352

758,752

18.07

CPF

6,365,790

7,643,264

14,009,054

-1,277,474

29.49

CPN

973,100

3,707,456

4,680,556

-2,734,356

30.26

CPW

-

100

100

-100

0.06

CRC

4,213,100

3,794,690

8,007,790

418,410

38.74

CSS

4,100

-

4,100

4,100

1.53

CWT

108,000

18,600

126,600

89,400

0.46

DCC

10,300

671,700

682,000

-661,400

8.18

DELTA

12,301,220

8,641,864

20,943,084

3,659,356

31.03

DEMCO

56,000

50,000

106,000

6,000

15.56

DITTO

720,700

345,200

1,065,900

375,500

17.60

DMT

-

16,800

16,800

-16,800

3.79

DOD

-

3,200

3,200

-3,200

0.33

DOHOME

1,246,200

992,400

2,238,600

253,800

19.32

DRT

28,200

1,800

30,000

26,400

5.18

DUSIT

-

600

600

-600

0.57

DV8

238,900

596,800

835,700

-357,900

2.29

EA

9,058,200

10,161,600

19,219,800

-1,103,400

25.66

EA-W1

60,000

60,000

120,000

0

0.70

EAST

1,000

-

1,000

1,000

0.19

EASTW

130,600

138,000

268,600

-7,400

6.48

ECF

-

7,600

7,600

-7,600

0.18

EE

2,434,100

8,484,500

10,918,600

-6,050,400

7.83

EFORL

89,500

402

89,902

89,098

1.84

EGCO

305,100

263,100

568,200

42,000

39.14

EKH

5,000

19,000

24,000

-14,000

2.33

EMC

-

1,000

1,000

-1,000

0.03

EPG

126,900

310,300

437,200

-183,400

14.31

ERW

4,919,800

6,414,300

11,334,100

-1,494,500

18.76

EURO

-

100

100

-100

0.15

F&D

17,300

-

17,300

17,300

44.13

FE

100

-

100

100

8.33

FLOYD

-

10,000

10,000

-10,000

3.62

FM

1,346,200

1,306,300

2,652,500

39,900

16.97

FORTH

2,100

24,310

26,410

-22,210

5.99

FSMART

6,900

30,700

37,600

-23,800

4.57

GABLE

139,500

156,800

296,300

-17,300

8.53

GCAP

55,000

-

55,000

55,000

1.06

GENCO

100

-

100

100

0.09

GFPT

783,400

427,700

1,211,100

355,700

19.44

GGC

100

-

100

100

5.56

GJS

4,100

100

4,200

4,000

0.14

GLOBAL

3,988,400

7,410,700

11,399,100

-3,422,300

27.89

GPSC

1,370,000

1,173,500

2,543,500

196,500

26.35

GRAND

1,800

-

1,800

1,800

1.12

GTB

-

4,900

4,900

-4,900

6.31

GTV

-

7,400

7,400

-7,400

0.12

GULF

11,824,031

3,285,558

15,109,589

8,538,473

28.94

GUNKUL

1,086,300

3,175,900

4,262,200

-2,089,600

21.64

HANA

1,095,400

3,248,100

4,343,500

-2,152,700

22.01

HARN

-

1,300

1,300

-1,300

0.77

HFT

292,000

5,700

297,700

286,300

27.20

HL

100

17,000

17,100

-16,900

6.01

HMPRO

7,976,600

6,771,500

14,748,100

1,205,100

21.66

HTC

244,400

539,800

784,200

-295,400

29.91

HTECH

9,000

118,100

127,100

-109,100

10.22

HUMAN

2,800

10,000

12,800

-7,200

1.66

ICHI

717,500

715,300

1,432,800

2,200

17.47

ICN

100

-

100

100

0.04

IHL

-

2,700

2,700

-2,700

6.43

IIG

300

-

300

300

2.68

III

11,100

43,400

54,500

-32,300

6.19

ILINK

47,800

15,300

63,100

32,500

7.41

ILM

10,300

45,900

56,200

-35,600

3.68

INET

404,200

338,200

742,400

66,000

12.69

INOX

2,000

1,800

3,800

200

0.69

INSET

884,400

1,598,400

2,482,800

-714,000

21.55

INSURE

1,900

600

2,500

1,300

6.00

IP

40,000

441,900

481,900

-401,900

3.68

IP-W2

-

22

22

-22

0.00

IRC

-

400

400

-400

2.65

IRPC

297,600

2,161,900

2,459,500

-1,864,300

11.28

IT

-

100

100

-100

0.63

ITC

4,423,300

9,499,700

13,923,000

-5,076,400

23.14

ITD

20,000

330,300

350,300

-310,300

0.77

ITEL

-

374,600

374,600

-374,600

26.24

IVF

-

200

200

-200

0.02

IVL

2,529,800

3,331,300

5,861,100

-801,500

35.08

J

-

7,500

7,500

-7,500

3.19

JAS

2,402,900

4,967,800

7,370,700

-2,564,900

8.04

JAS-W4

70,900

324,200

395,100

-253,300

1.43

JMART

1,468,100

1,736,450

3,204,550

-268,350

23.47

JMART-W5

8,000

-

8,000

8,000

0.30

JMT

497,400

1,459,800

1,957,200

-962,400

8.52

JPARK

4,400

200

4,600

4,200

0.60

JR

-

100

100

-100

0.01

JSP-W2

-

1,000

1,000

-1,000

2.65

JTS

36,400

58,200

94,600

-21,800

34.91

JUBILE

100

-

100

100

0.07

K

8,700

8,700

17,400

0

28.62

KAMART

392,900

311,200

704,100

81,700

17.60

KBANK

3,524,700

2,053,017

5,577,717

1,471,683

29.02

KBS

1,800

300

2,100

1,500

1.99

KCAR

-

400

400

-400

7.69

KCE

2,160,600

1,736,000

3,896,600

424,600

20.07

KCG

52,600

117,500

170,100

-64,900

8.43

KEX

53,300

54,700

108,000

-1,400

0.74

KGEN

39,000

114,800

153,800

-75,800

8.09

KGI

84,900

144,000

228,900

-59,100

9.00

KIAT

200

100,000

100,200

-99,800

11.07

KISS

62,400

-

62,400

62,400

7.74

KJL

3,100

-

3,100

3,100

1.86

KKP

588,300

846,300

1,434,600

-258,000

17.02

KLINIQ

76,100

146,200

222,300

-70,100

19.43

KSL

-

20,000

20,000

-20,000

2.22

KTB

17,956,100

12,676,157

30,632,257

5,279,943

20.90

KTC

2,248,000

755,585

3,003,585

1,492,415

20.09

KTIS

-

1,100

1,100

-1,100

6.79

KUMWEL

2,000

-

2,000

2,000

1.06

KWM

-

600

600

-600

0.18

LANNA

12,200

16,500

28,700

-4,300

8.33

LEO

1,800

-

1,800

1,800

0.71

LH

6,368,150

11,192,900

17,561,050

-4,824,750

6.78

LPH

100

-

100

100

0.18

LPN

8,100

10,200

18,300

-2,100

1.54

LTMH

200

33,200

33,400

-33,000

5.22

LTS

37,900

172,100

210,000

-134,200

8.69

M

80,000

395,600

475,600

-315,600

29.69

M-CHAI

300

-

300

300

0.89

MAGURO

90,100

29,400

119,500

60,700

12.78

MAJOR

290,700

536,500

827,200

-245,800

23.50

MALEE

71,000

75,100

146,100

-4,100

12.85

MASTER

188,900

270,000

458,900

-81,100

32.85

MATCH

-

40,000

40,000

-40,000

28.41

MBAX

-

6,800

6,800

-6,800

5.37

MBK

66,500

19,900

86,400

46,600

10.34

MC

62,210

65,200

127,410

-2,990

6.66

MCA

-

51,500

51,500

-51,500

5.15

MCOT

805,700

888,500

1,694,200

-82,800

7.30

MCS

170,100

10,900

181,000

159,200

12.52

MEB

-

13,300

13,300

-13,300

12.78

MEDEZE

48,200

41,000

89,200

7,200

3.37

MEGA

95,900

191,400

287,300

-95,500

12.67

MFEC

6,400

100,000

106,400

-93,600

8.34

MGC

-

100

100

-100

0.11

MGI

7,700

6,800

14,500

900

0.57

MICRO

300

-

300

300

0.04

MILL

-

100

100

-100

0.00

MINT

2,063,900

4,566,141

6,630,041

-2,502,241

33.23

MK

-

5,100

5,100

-5,100

0.80

MONO

838,700

7,170,700

8,009,400

-6,332,000

15.70

MOONG

5,000

5,000

10,000

0

5.66

MOSHI

125,300

86,300

211,600

39,000

16.63

MOTHER

126,500

835,800

962,300

-709,300

2.25

MSC

7

-

7

7

50.00

MST

-

3,500

3,500

-3,500

30.70

MTC

2,483,500

1,700,000

4,183,500

783,500

22.20

MTI

-

100

100

-100

4.89

MTW

-

400

400

-400

0.05

MVP

-

13,000

13,000

-13,000

0.70

NAM

-

100

100

-100

0.43

NAT

-

100

100

-100

0.77

NCAP

2,235,800

1,221,001

3,456,801

1,014,799

15.44

NCL

-

700

700

-700

0.02

NEO

137,800

19,900

157,700

117,900

6.66

NER

513,600

1,016,300

1,529,900

-502,700

5.83

NER-W2

7,500

-

7,500

7,500

0.64

NETBAY

224,400

142,100

366,500

82,300

17.53

NEX

-

94,800

94,800

-94,800

0.39

NKI

100

-

100

100

2.94

NKT

3,900

6,200

10,100

-2,300

1.72

NNCL

4,200

-

4,200

4,200

5.70

NOBLE

61,700

4,900

66,600

56,800

2.03

NRF

-

1,198,200

1,198,200

-1,198,200

6.93

NSL

499,100

212,900

712,000

286,200

14.79

NV

-

62,800

62,800

-62,800

31.31

NWR

65,600

-

65,600

65,600

0.15

NYT

1,262,100

709,600

1,971,700

552,500

20.83

OKJ

34,100

102,100

136,200

-68,000

1.80

ONEE

165,900

818,800

984,700

-652,900

17.59

OR

6,566,500

9,122,400

15,688,900

-2,555,900

24.72

ORI

438,100

1,121,600

1,559,700

-683,500

14.26

OSP

5,907,500

3,891,700

9,799,200

2,015,800

46.21

PCC

-

600

600

-600

0.06

PCE

340,000

908,900

1,248,900

-568,900

7.28

PDJ

5

110

115

-105

0.05

PEER

-

20,500

20,500

-20,500

0.28

PEER-W2

-

13,562

13,562

-13,562

1.14

PERM

500

-

500

500

0.03

PF

4,800

422,700

427,500

-417,900

21.81

PHG

-

700

700

-700

9.69

PIMO

-

283,000

283,000

-283,000

15.21

PIN

141,100

614,500

755,600

-473,400

19.10

PIS

5,500

36,700

42,200

-31,200

7.25

PLANB

5,978,200

3,398,200

9,376,400

2,580,000

25.76

PLANET

108,600

141,300

249,900

-32,700

5.96

PLAT

600

-

600

600

0.08

PLE

100

100

200

0

0.05

PM

216,200

392,600

608,800

-176,400

32.57

PMTA

500

-

500

500

2.63

PORT

-

7,700

7,700

-7,700

8.32

PPM

-

100

100

-100

0.11

PPPM

-

300

300

-300

0.02

PR9

894,400

773,200

1,667,600

121,200

26.96

PRG-W5

-

3

3

-3

0.06

PRIME

10,000

350,300

360,300

-340,300

0.26

PRM

1,216,900

1,757,600

2,974,500

-540,700

14.93

PROEN

323,900

225,200

549,100

98,700

4.22

PROS

40,000

-

40,000

40,000

1.72

PSG

677,500

3,051,400

3,728,900

-2,373,900

5.58

PSH

7,800

256,100

263,900

-248,300

23.72

PSL

434,100

251,100

685,200

183,000

17.62

PSP

500

-

500

500

0.10

PSTC

5,300

100

5,400

5,200

0.92

PT

-

13,400

13,400

-13,400

6.08

PTG

1,567,600

337,400

1,905,000

1,230,200

18.34

PTL

165,600

-

165,600

165,600

15.37

PTT

4,805,250

6,462,988

11,268,238

-1,657,738

46.96

PTTEP

4,014,950

7,919,404

11,934,354

-3,904,454

41.81

PTTGC

8,543,900

8,107,900

16,651,800

436,000

30.11

QH

296,100

3,143,100

3,439,200

-2,847,000

17.39

QTC

200

-

200

200

1.04

QTCG

37,000

-

37,000

37,000

0.65

RABBIT-P

-

400,000

400,000

-400,000

43.76

RATCH

209,050

479,400

688,450

-270,350

22.52

RBF

1,068,000

725,300

1,793,300

342,700

12.22

RCL

266,800

435,600

702,400

-168,800

17.88

RICHY

-

38,900

38,900

-38,900

4.29

RJH

7,300

57,000

64,300

-49,700

9.00

ROCTEC

8,900

26,000

34,900

-17,100

0.11

ROH

-

2

2

-2

0.17

ROJNA

70,800

611,700

682,500

-540,900

10.63

RPC

200

-

200

200

0.01

RPH

38,500

125,000

163,500

-86,500

12.32

RS

66,700

2,427,700

2,494,400

-2,361,000

13.85

RSP

57,000

10,000

67,000

47,000

1.10

RT

50,000

130,000

180,000

-80,000

0.12

S

100

800

900

-700

0.04

SA

-

800

800

-800

1.76

SABINA

400

14,200

14,600

-13,800

3.14

SAFE

-

500

500

-500

0.13

SAK

339,400

272,900

612,300

66,500

11.88

SAM

-

100

100

-100

0.14

SAMART

438,700

273,200

711,900

165,500

17.55

SANKO

-

8,000

8,000

-8,000

1.28

SAPPE

349,800

321,900

671,700

27,900

33.33

SAT

82,200

3,500

85,700

78,700

11.47

SAUCE

100

91

191

9

0.07

SAV

4,200

24,712

28,912

-20,512

11.10

SAWAD

3,148,300

2,070,600

5,218,900

1,077,700

15.67

SC

11,900

199,800

211,700

-187,900

6.28

SCAP

404,700

188,000

592,700

216,700

3.97

SCB

3,556,229

3,683,768

7,239,997

-127,539

42.85

SCC

983,400

798,246

1,781,646

185,154

33.54

SCCC

1,600

1,800

3,400

-200

12.41

SCG

-

1

1

-1

0.01

SCGD

4,500

100,800

105,300

-96,300

8.28

SCGP

4,568,100

5,919,300

10,487,400

-1,351,200

23.93

SCM

2,138,200

83,700

2,221,900

2,054,500

5.66

SCM-W2

-

13,300

13,300

-13,300

3.97

SDC

-

40,800

40,800

-40,800

0.99

SENA

-

20,100

20,100

-20,100

2.34

SFLEX

68,600

56,000

124,600

12,600

6.30

SGC

756,200

1,425,500

2,181,700

-669,300

7.85

SGF

-

200

200

-200

0.12

SHR

152,800

217,600

370,400

-64,800

10.37

SICT

1,100

-

1,100

1,100

0.43

SIMAT

200

62,800

63,000

-62,600

4.24

SINGER

283,500

690,700

974,200

-407,200

18.29

SIRI

1,192,300

1,964,500

3,156,800

-772,200

11.99

SIS

200

17,700

17,900

-17,500

11.36

SISB

712,300

884,600

1,596,900

-172,300

15.95

SITHAI

41,300

141,300

182,600

-100,000

17.27

SJWD

27,700

276,500

304,200

-248,800

6.43

SK

4,000

4,000

8,000

0

2.27

SKE

-

46,900

46,900

-46,900

4.93

SKR

1,500

2,100

3,600

-600

2.32

SKY

172,900

88,700

261,600

84,200

14.45

SM

-

4,100

4,100

-4,100

11.85

SMT

10,500

-

10,500

10,500

0.79

SNC

9,000

14,000

23,000

-5,000

0.76

SNNP

23,100

109,600

132,700

-86,500

9.13

SNP

-

300

300

-300

0.98

SNPS

-

16,400

16,400

-16,400

4.89

SOLAR

292,600

-

292,600

292,600

4.80

SONIC

4,900

9,900

14,800

-5,000

1.34

SPA

625,300

1,969,600

2,594,900

-1,344,300

21.27

SPALI

1,049,200

3,980,400

5,029,600

-2,931,200

18.76

SPCG

10,000

13,200

23,200

-3,200

5.29

SPRC

114,200

791,300

905,500

-677,100

22.42

SPREME

1,000

12,600

13,600

-11,600

1.44

SSP

9,000

325,457

334,457

-316,457

15.86

SSSC

300

-

300

300

0.12

STA

671,100

750,500

1,421,600

-79,400

28.29

STANLY

400

100

500

300

0.08

STC

38,000

13,900

51,900

24,100

32.93

STECON

922,800

825,900

1,748,700

96,900

9.12

STELLA

-

100

100

-100

0.00

STGT

1,004,000

475,000

1,479,000

529,000

21.03

STPI

62,200

23,000

85,200

39,200

3.91

SUN

-

1,800

1,800

-1,800

0.24

SUPER

884,200

93,800

978,000

790,400

3.59

SUSCO

-

277,900

277,900

-277,900

13.85

SVI

104,300

14,000

118,300

90,300

7.49

SVOA

5,600

-

5,600

5,600

4.05

SVT

40,000

137,700

177,700

-97,700

2.54

SWC

200

-

200

200

0.84

SYMC

36,600

-

36,600

36,600

14.76

SYNEX

66,050

107,600

173,650

-41,550

8.66

TACC

16,700

98,500

115,200

-81,800

16.32

TAKUNI

-

12,100

12,100

-12,100

0.03

TAN

12,800

14,300

27,100

-1,500

3.37

TASCO

976,200

807,300

1,783,500

168,900

45.07

TBN

5,000

-

5,000

5,000

5.27

TCAP

177,400

278,000

455,400

-100,600

20.67

TCC

40,000

-

40,000

40,000

8.59

TCJ

100

-

100

100

2.57

TCMC

1,500

100

1,600

1,400

0.45

TEAM

100

100

200

0

0.26

TEAMG

382,100

926,200

1,308,300

-544,100

21.71

TEGH

200

600

800

-400

0.15

TFG

7,820,100

4,323,400

12,143,500

3,496,700

53.65

TFI

500

-

500

500

36.02

TFM

-

200

200

-200

0.10

TGE

300

-

300

300

0.30

TGPRO

-

65,200

65,200

-65,200

9.59

THANI

1,284,300

1,278,700

2,563,000

5,600

19.97

THCOM

809,700

462,000

1,271,700

347,700

8.16

THG

16,800

73,400

90,200

-56,600

32.76

THIP

29,400

-

29,400

29,400

27.68

THRE

3,000

-

3,000

3,000

0.14

THREL

-

58

58

-58

0.02

TIDLOR

-

3,816

3,816

-3,816

0.14

TIPCO

-

200

200

-200

0.56

TIPH

56,700

40,000

96,700

16,700

15.50

TISCO

1,618,310

1,161,900

2,780,210

456,410

23.56

TKN

64,000

50,200

114,200

13,800

9.68

TKS

-

5,900

5,900

-5,900

0.23

TKT

-

9,600

9,600

-9,600

27.43

TLI

5,090,200

3,577,500

8,667,700

1,512,700

20.19

TMAN

52,200

63,800

116,000

-11,600

10.75

TMILL

300

-

300

300

0.54

TNP

-

100

100

-100

0.06

TOA

579,700

596,200

1,175,900

-16,500

24.83

TOG

100

2

102

98

0.16

TOP

5,586,100

4,159,200

9,745,300

1,426,900

28.49

TPBI

1,900

-

1,900

1,900

1.03

TPCH

100

-

100

100

0.02

TPIPL

200,100

111,300

311,400

88,800

7.82

TPIPP

630,800

54,600

685,400

576,200

13.84

TPOLY

21,800

69,000

90,800

-47,200

1.05

TPS

16,000

15,000

31,000

1,000

2.65

TQM

37,900

210,800

248,700

-172,900

11.75

TRC

-

52,900

52,900

-52,900

2.46

TRITN

1,740,600

-

1,740,600

1,740,600

4.53

TRP

-

100,000

100,000

-100,000

8.62

TRT

1,800

-

1,800

1,800

3.04

TRU

300

3,300

3,600

-3,000

2.17

TRUBB

50,000

-

50,000

50,000

11.17

TRUE

26,823,700

27,145,096

53,968,796

-321,396

51.73

TSE

-

5,000

5,000

-5,000

0.04

TSTH

-

4,800

4,800

-4,800

0.06

TTA

86,100

538,700

624,800

-452,600

14.97

TTB

72,097,200

72,750,103

144,847,303

-652,903

22.87

TTCL

2,600

2,300

4,900

300

1.19

TTW

40,100

183,900

224,000

-143,800

15.10

TU

3,388,900

10,438,100

13,827,000

-7,049,200

19.53

TVDH

-

100

100

-100

0.03

TVO

12,400

112,500

124,900

-100,100

17.72

TWPC

1,000

1,300

2,300

-300

1.08

TWZ

5,053,000

-

5,053,000

5,053,000

40.34

TYCN

200

-

200

200

33.22

UAC

100

-

100

100

0.21

UBA

19,500

100

19,600

19,400

0.81

UBE

1,000

504,600

505,600

-503,600

3.13

UEC

-

500

500

-500

0.00

UKEM

-

150,300

150,300

-150,300

0.41

UMS

-

2,700

2,700

-2,700

3.79

UNIQ

200

100

300

100

0.11

UREKA

-

647,800

647,800

-647,800

7.81

UTP

400

-

400

400

0.26

UV

11,200

-

11,200

11,200

3.79

UVAN

23,800

3,400

27,200

20,400

11.66

VCOM

100

-

100

100

0.14

VGI

8,131,400

9,007,600

17,139,000

-876,200

27.85

VGI-W4

-

100

100

-100

0.00

VIBHA

-

4,700

4,700

-4,700

0.68

VL

16,400

28,100

44,500

-11,700

33.84

VNG

1,000

-

1,000

1,000

0.63

WARRIX

62,200

63,300

125,500

-1,100

8.60

WFX

1,100

-

1,100

1,100

0.68

WHA

20,188,100

29,246,800

49,434,900

-9,058,700

24.47

WHAUP

151,200

501,100

652,300

-349,900

28.83

WICE

-

25,700

25,700

-25,700

5.52

WORK

400

-

400

400

0.05

WP

200

500

700

-300

0.54

WPH

24,900

45,500

70,400

-20,600

6.69

XO

230,400

126,200

356,600

104,200

26.83

XPG

20,000

1,170,200

1,190,200

-1,150,200

6.11

XYZ

18,000

1,000

19,000

17,000

0.08

YGG

88,600

1,059,800

1,148,400

-971,200

4.95

YONG

-

4,000

4,000

-4,000

0.88

ZIGA

10,200

73,200

83,400

-63,000

0.55

ZIGA-W2

-

667

667

-667

0.02