Home

NVDR Trading Data by Stock 7 พฤศจิกายน พ.ศ.2568

Published on Friday, 07 November 2025 04:50

stock inside

NVDR Trading Data by Stock 7 พฤศจิกายน พ.ศ.2568

Categorized by Volume As of 6 Nov 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	3,435,200	2,539,100	5,974,300	896,100	11.32
A5	-	100	100	-100	0.13
AAI	459,700	1,276,000	1,735,700	-816,300	26.90
AAV	2,962,500	3,263,300	6,225,800	-300,800	18.30
ACE	-	103,200	103,200	-103,200	8.08
ACG	1,000	-	1,000	1,000	7.21
ADD	-	1	1	-1	0.05
ADVANC	3,061,100	2,947,420	6,008,520	113,680	38.00
ADVICE	107,500	714,300	821,800	-606,800	29.10
AEONTS	73,245	42,700	115,945	30,545	24.90
AGE	5,000	24,000	29,000	-19,000	4.30
AH	-	3,800	3,800	-3,800	2.66
AHC	-	1	1	-1	0.50
AI	100	9,525	9,625	-9,425	17.94
AIE	7,500	101	7,601	7,399	1.31
AIT	-	57,600	57,600	-57,600	14.41
AJ	8,200	-	8,200	8,200	7.04
AJA	267,300	200	267,500	267,100	9.83
AKP	-	100	100	-100	0.25
AKR	-	104,300	104,300	-104,300	5.83
ALLA	100	100	200	0	0.11
ALPHAX	2,900	-	2,900	2,900	0.30
ALT	5,200	9,701	14,901	-4,501	1.55
AMANAH	300,000	2,800	302,800	297,200	32.79
AMARC	98,500	300,700	399,200	-202,200	26.30
AMARIN	5	-	5	5	0.05
AMATA	3,230,109	1,208,900	4,439,009	2,021,209	23.51
AMR	-	2,100	2,100	-2,100	0.09
ANAN	154,200	-	154,200	154,200	6.52
ANI	-	134,200	134,200	-134,200	11.04
AOT	2,482,300	3,751,000	6,233,300	-1,268,700	21.41
AP	1,361,900	639,800	2,001,700	722,100	20.03
APO	-	100	100	-100	0.03
APP	-	200	200	-200	0.03
APURE	100	-	100	100	0.05
AQUA	-	61,100	61,100	-61,100	2.44
ARIN	900	312,500	313,400	-311,600	8.54
AS	247,700	13,700	261,400	234,000	17.51
ASIAN	130,700	1	130,701	130,699	18.54
ASK	12,400	100	12,500	12,300	5.87
ASP	-	3,800	3,800	-3,800	1.42
ATLAS	1,610,300	325,000	1,935,300	1,285,300	5.87
AU	57,600	16,200	73,800	41,400	13.97
AUCT	12,500	-	12,500	12,500	0.97
AURA	71,000	77,500	148,500	-6,500	23.91
AWC	7,783,400	8,238,900	16,022,300	-455,500	23.45
AYUD	100	3,500	3,600	-3,400	8.68
B52	-	400	400	-400	0.05
BA	907,835	302,901	1,210,736	604,934	12.08
BAFS	13,200	11,600	24,800	1,600	15.98
BAM	686,000	519,900	1,205,900	166,100	8.96
BANPU	19,741,900	19,242,701	38,984,601	499,199	26.36
BAY	12,900	15,700	28,600	-2,800	19.36
BBGI	-	10,500	10,500	-10,500	3.03
BBIK	8,200	4,500	12,700	3,700	8.52
BBL	1,916,885	2,210,953	4,127,838	-294,068	22.80
BCH	1,407,637	1,483,600	2,891,237	-75,963	38.70
BCP	1,368,700	321,600	1,690,300	1,047,100	28.59
BCPG	3,784,700	3,022,400	6,807,100	762,300	17.17
BCT	-	2,000	2,000	-2,000	47.62
BDMS	23,560,741	16,598,200	40,158,941	6,962,541	28.37
BE8	15,200	10,400	25,600	4,800	0.84
BEAUTY	-	73,500	73,500	-73,500	0.63
BEC	18,200	225,500	243,700	-207,300	7.96
BEM	9,081,470	2,669,600	11,751,070	6,411,870	10.26
BEYOND	-	10,900	10,900	-10,900	14.85
BGRIM	311,800	837,000	1,148,800	-525,200	8.71
BH	1,579,200	2,359,000	3,938,200	-779,800	28.17
BIG	2,600	-	2,600	2,600	0.22
BIZ	300	-	300	300	0.55
BJC	464,400	335,000	799,400	129,400	33.11
BKA	154,400	15,000	169,400	139,400	4.49
BKGI	200	100	300	100	0.35
BKIH	500	-	500	500	6.75
BLA	287,400	125,600	413,000	161,800	18.39
BLAND	142,000	121,900	263,900	20,100	3.96
BLC	500,000	213,500	713,500	286,500	17.88
BM	126,400	-	126,400	126,400	7.04
BPP	45,100	326,200	371,300	-281,100	3.39
BRI	-	2,700	2,700	-2,700	1.07
BRR	-	1	1	-1	0.00
BSRC	-	417,600	417,600	-417,600	12.26
BTC	94,500	-	94,500	94,500	1.18
BTG	714,510	1,352,100	2,066,610	-637,590	47.86
BTS	5,879,800	14,195,901	20,075,701	-8,316,101	13.10
BUI	-	2,100	2,100	-2,100	9.12
BVG	15,000	-	15,000	15,000	1.15
BWG	-	1,019,200	1,019,200	-1,019,200	4.31
BYD	383,000	699,800	1,082,800	-316,800	7.30
CBG	1,501,500	610,800	2,112,300	890,700	31.80
CCET	3,452,072	4,110,600	7,562,672	-658,528	19.67
CCP	-	600	600	-600	0.13
CENTEL	726,400	277,600	1,004,000	448,800	33.15
CFARM	-	200	200	-200	0.07
CFRESH	5,600	100	5,700	5,500	0.54
CGD	-	44,000	44,000	-44,000	1.81
CGH	50,000	200	50,200	49,800	5.03
CH	-	300	300	-300	7.89
CHASE	5,700	526,200	531,900	-520,500	10.65
CHAYO	336,400	342,601	679,001	-6,201	4.92
CHG	815,500	386,600	1,202,100	428,900	23.28
CHIC	-	33,000	33,000	-33,000	12.43
CHO	-	200	200	-200	0.01
CHOW	-	700	700	-700	0.53
CITY	1,900	-	1,900	1,900	32.72
CK	751,600	196,800	948,400	554,800	19.35
CKP	2,580,000	2,946,200	5,526,200	-366,200	11.06
CMAN	-	1,200	1,200	-1,200	0.28
CMR	-	700	700	-700	0.63
CNT	-	200	200	-200	0.99
COCOCO	110,300	61,800	172,100	48,500	11.65
COM7	2,243,900	2,498,000	4,741,900	-254,100	33.43
COMAN	500	-	500	500	1.87
CPALL	4,845,900	6,522,852	11,368,752	-1,676,952	28.18
CPAXT	4,160,201	1,985,000	6,145,201	2,175,201	33.30
CPF	9,674,100	8,362,200	18,036,300	1,311,900	41.85
CPI	-	1	1	-1	0.00
CPN	1,005,700	1,898,850	2,904,550	-893,150	32.97
CPR	-	1	1	-1	0.00
CPW	-	100	100	-100	0.10
CRANE	300	-	300	300	0.01
CRC	1,796,000	2,246,455	4,042,455	-450,455	17.54
CREDIT	300	-	300	300	0.57
CSC	-	100	100	-100	5.00
CSP	200	7,800	8,000	-7,600	9.09
CSR	-	1	1	-1	50.00
CSS	-	400	400	-400	0.11
CWT	-	52,800	52,800	-52,800	6.05
DCC	-	114,800	114,800	-114,800	16.39
DCON	-	2,500	2,500	-2,500	0.65
DELTA	4,231,118	2,392,294	6,623,412	1,838,824	39.62
DEMCO	400	-	400	400	0.00
DITTO	187,300	131,800	319,100	55,500	28.16
DMT	10,700	2,042	12,742	8,658	1.71
DOD	400	1,100	1,500	-700	0.52
DOHOME	1,485,000	1,341,900	2,826,900	143,100	15.04
DPAINT	63,400	-	63,400	63,400	2.33
DUSIT	88,900	44,600	133,500	44,300	25.39
DV8	6,100	31,200	37,300	-25,100	15.32
EA	5,536,700	2,378,700	7,915,400	3,158,000	15.56
EAST	-	2,900	2,900	-2,900	4.17
EASTW	31,700	40,900	72,600	-9,200	10.13
ECF	-	288,500	288,500	-288,500	0.84
EGCO	259,000	406,800	665,800	-147,800	31.12
EKH	100	1,501	1,601	-1,401	0.41
EMC	-	400	400	-400	0.01
EMPIRE	388,100	1,018,200	1,406,300	-630,100	6.52
EP	200	-	200	200	0.45
EPG	102,900	289,401	392,301	-186,501	26.19
ERW	580,600	754,800	1,335,400	-174,200	4.71
ESTAR	-	200	200	-200	0.02
ETC	500	70,300	70,800	-69,800	6.32
ETL	-	201	201	-201	0.03
F&D	2,200	-	2,200	2,200	50.00
FM	-	10,201	10,201	-10,201	1.46
FMT	56	41	97	15	50.00
FNS	3,000	11,400	14,400	-8,400	48.98
FORTH	50,300	27,300	77,600	23,000	9.40
FPT	300	200	500	100	3.25
FSMART	322,500	131,700	454,200	190,800	21.07
FSX	9	-	9	9	0.02
GABLE	-	400	400	-400	0.09
GBX	-	8,910	8,910	-8,910	0.80
GC	20,000	1,000	21,000	19,000	2.61
GEL	-	1,000	1,000	-1,000	0.33
GFPT	497,700	621,000	1,118,700	-123,300	36.68
GJS	-	103,600	103,600	-103,600	5.32
GLOBAL	3,739,630	1,516,192	5,255,822	2,223,438	18.05
GPSC	2,352,800	4,297,700	6,650,500	-1,944,900	25.33
GRAND	4,500	200,000	204,500	-195,500	2.95
GREEN	-	6,000	6,000	-6,000	4.97
GTB	-	100	100	-100	12.50
GTV	519,500	1,000	520,500	518,500	8.58
GULF	3,059,410	3,576,300	6,635,710	-516,890	23.09
GUNKUL	4,289,700	4,054,100	8,343,800	235,600	23.42
HANA	5,426,996	1,610,801	7,037,797	3,816,195	28.13
HANN	890,300	206,001	1,096,301	684,299	2.98
HENG	50,300	68,100	118,400	-17,800	13.16
HFT	148,500	900	149,400	147,600	47.67
HMPRO	11,622,102	8,859,004	20,481,106	2,763,098	34.64
HPT	5,000	600	5,600	4,400	4.65
HTC	20,600	11,100	31,700	9,500	8.53
HTECH	-	2,000	2,000	-2,000	0.21
HUMAN	47,500	3,500	51,000	44,000	12.70
HYDRO	-	11,300	11,300	-11,300	1.16
ICHI	243,500	2,186,001	2,429,501	-1,942,501	28.74
ICN	-	400	400	-400	0.55
IDG	151,800	143,000	294,800	8,800	2.59
IIG	100	-	100	100	0.44
III	300	-	300	300	0.02
ILINK	300	-	300	300	0.12
ILM	-	5,800	5,800	-5,800	5.33
INET	37,600	4,100	41,700	33,500	3.07
INOX	-	19,300	19,300	-19,300	14.69
INSET	197,100	900	198,000	196,200	10.49
IP	22,200	1,700	23,900	20,500	3.91
IROYAL	2,300	2,500	4,800	-200	0.29
IROYAL-W1	100	-	100	100	0.00
IROYAL-W2	2,100	-	2,100	2,100	0.02
IRPC	10,305,200	8,920,300	19,225,500	1,384,900	18.24
ITC	539,300	1,346,100	1,885,400	-806,800	26.07
ITD	20,000	3,000	23,000	17,000	0.58
ITEL	55,900	74,300	130,200	-18,400	12.83
IVF	-	500	500	-500	0.12
IVL	3,235,710	15,006,100	18,241,810	-11,770,390	30.52
J	5,500	-	5,500	5,500	1.38
JAS	1,213,800	514,101	1,727,901	699,699	9.25
JCK	13,000	12,500	25,500	500	1.58
JCKH	10,000	8,500	18,500	1,500	0.37
JMART	746,488	623,200	1,369,688	123,288	23.42
JMT	2,055,100	1,608,600	3,663,700	446,500	23.21
JPARK	54,600	1	54,601	54,599	7.69
JSP	-	100	100	-100	0.03
JTS	32,600	62,200	94,800	-29,600	6.16
KAMART	43,600	200	43,800	43,400	5.90
KBANK	3,854,000	1,678,700	5,532,700	2,175,300	20.81
KBS	-	1	1	-1	0.00
KC	-	1,000	1,000	-1,000	0.16
KCE	1,978,388	1,273,400	3,251,788	704,988	19.14
KCG	-	40,500	40,500	-40,500	17.40
KGEN	1,400	-	1,400	1,400	0.09
KGEN-W2	71,900	-	71,900	71,900	26.98
KGI	22,200	39,500	61,700	-17,300	10.94
KISS	100	39,100	39,200	-39,000	6.70
KKP	1,761,400	438,200	2,199,600	1,323,200	38.69
KKP-W6	20,000	-	20,000	20,000	0.69
KLINIQ	111,000	93,300	204,300	17,700	16.52
KSL	1,900	-	1,900	1,900	0.39
KTB	15,710,490	20,969,895	36,680,385	-5,259,405	26.37
KTC	4,436,100	2,477,700	6,913,800	1,958,400	34.13
KTIS	100	-	100	100	0.16
L&E	200	-	200	200	4.00
LALIN	100	-	100	100	0.02
LANNA	2,000	3,201	5,201	-1,201	0.41
LEE	1	60,006	60,007	-60,005	15.73
LEO	500	-	500	500	0.04
LH	3,740,300	2,956,200	6,696,500	784,100	28.91
LHFG	14,500	4,100	18,600	10,400	0.83
LHK	400,000	325,200	725,200	74,800	77.58
LOXLEY	-	2,000	2,000	-2,000	0.46
LPN	1,600	26,000	27,600	-24,400	7.43
LST	1,600	-	1,600	1,600	7.08
LTS	500	300	800	200	0.39
M	655,600	526,700	1,182,300	128,900	29.27
MADAME	-	120,000	120,000	-120,000	15.36
MAGURO	4,300	41,600	45,900	-37,300	7.41
MAJOR	30,300	111,000	141,300	-80,700	23.91
MALEE	316,800	328,300	645,100	-11,500	26.14
MASTEC	397,500	495,900	893,400	-98,400	3.12
MASTER	49,600	39,400	89,000	10,200	10.06
MATI	78	-	78	78	0.35
MBAX	-	5,600	5,600	-5,600	33.72
MBK	95,900	309,000	404,900	-213,100	34.86
MC	645,900	92,000	737,900	553,900	24.89
MCOT	500	-	500	500	0.14
MCS	-	5,201	5,201	-5,201	0.93
MEB	2,600	100	2,700	2,500	3.97
MEDEZE	500	-	500	500	0.10
MEGA	81,600	11,100	92,700	70,500	14.72
MGC	-	300	300	-300	0.64
MGI	-	100	100	-100	0.01
MGI-W1	-	104	104	-104	0.00
MGT	2,000	15,500	17,500	-13,500	1.99
MICRO	-	200	200	-200	0.05
MILL	3,000	150	3,150	2,850	1.39
MINT	14,650,820	11,080,000	25,730,820	3,570,820	23.91
MODERN	-	1	1	-1	0.01
MONO	651,500	400,700	1,052,200	250,800	7.01
MORE	-	117,600	117,600	-117,600	8.53
MOSHI	33,800	12,600	46,400	21,200	8.91
MOTHER	18,800	149,600	168,400	-130,800	3.27
MRDIYT	6,670,200	106,400	6,776,600	6,563,800	7.91
MSC	-	1,000	1,000	-1,000	18.52
MTC	599,400	320,700	920,100	278,700	13.54
MTI	100	-	100	100	0.69
NAT	800	-	800	800	0.78
NCAP	1,404,400	199,000	1,603,400	1,205,400	12.49
NEO	-	600	600	-600	0.17
NER	147,900	465,302	613,202	-317,402	14.58
NETBAY	119,500	23,300	142,800	96,200	24.34
NEX	1,663,000	1,789,000	3,452,000	-126,000	10.30
NOBLE	144,800	54,900	199,700	89,900	6.66
NRF	148,000	19,500	167,500	128,500	1.88
NSL	10,400	81,100	91,500	-70,700	19.05
NUT	81,500	3,400	84,900	78,100	14.87
NV	-	9,500	9,500	-9,500	24.09
NYT	85,600	97,301	182,901	-11,701	22.48
OKJ	-	700	700	-700	0.04
ONEE	300	39,600	39,900	-39,300	9.30
ONSENS	206,300	50,300	256,600	156,000	1.15
OR	3,243,420	5,984,483	9,227,903	-2,741,063	37.44
ORI	142,000	59,800	201,800	82,200	14.69
OSP	1,697,800	2,270,200	3,968,000	-572,400	31.46
PACO	-	1	1	-1	0.00
PAP	-	7,700	7,700	-7,700	25.00
PATO	3,500	5,500	9,000	-2,000	26.47
PCC	-	100	100	-100	0.01
PCE	500	58,500	59,000	-58,000	4.53
PCSGH	-	900	900	-900	15.00
PDG	-	4,100	4,100	-4,100	30.60
PEACE	15	-	15	15	0.03
PEER	54,700	-	54,700	54,700	2.52
PERM	300	-	300	300	0.03
PF	15,700	85,200	100,900	-69,500	1.80
PHOL	-	10,100	10,100	-10,100	22.11
PIN	100	1	101	99	0.07
PK	500	20,000	20,500	-19,500	8.05
PLANB	2,365,500	3,064,800	5,430,300	-699,300	18.87
PLANET	1,800	-	1,800	1,800	0.08
PLAT	586,700	1,946,900	2,533,600	-1,360,200	11.81
PLE	5,000	-	5,000	5,000	0.32
PM	1,600	3,100	4,700	-1,500	1.50
PMC	8,200	8,000	16,200	200	11.53
PORT	-	100	100	-100	0.10
PPM	2,000	-	2,000	2,000	4.37
PPPM	100	100	200	0	0.10
PQS	15,100	100	15,200	15,000	8.85
PR9	95,900	236,000	331,900	-140,100	10.23
PRG	-	1,900	1,900	-1,900	3.54
PRI	100	1	101	99	1.73
PRIME	-	100	100	-100	0.00
PRINC	-	2,200	2,200	-2,200	1.91
PRM	72,200	39,800	112,000	32,400	2.86
PROEN	586,800	12,100	598,900	574,700	13.47
PROUD	-	100	100	-100	0.03
PRTR	-	1,000	1,000	-1,000	0.26
PSG	1,100	35,500	36,600	-34,400	6.71
PSH	87,400	51,600	139,000	35,800	7.49
PSL	36,400	144,700	181,100	-108,300	11.34
PSP	23,500	-	23,500	23,500	8.67
PSTC	2,300	-	2,300	2,300	0.17
PT	1,400	55,100	56,500	-53,700	6.95
PTC	-	5,100	5,100	-5,100	2.46
PTG	944,400	1,111,200	2,055,600	-166,800	40.64
PTL	-	700	700	-700	0.84
PTT	10,547,131	12,615,500	23,162,631	-2,068,369	50.80
PTTEP	1,480,860	2,230,257	3,711,117	-749,397	26.29
PTTGC	13,964,200	14,022,500	27,986,700	-58,300	24.31
PYLON	-	1,500	1,500	-1,500	0.39
Q-CON	-	5,000	5,000	-5,000	11.58
QH	4,804,200	5,387,201	10,191,401	-583,001	44.53
QLT	-	3,400	3,400	-3,400	7.46
QTC	-	1,800	1,800	-1,800	7.01
RABBIT	-	40,000	40,000	-40,000	2.30
RAM	-	100	100	-100	0.21
RATCH	303,000	778,600	1,081,600	-475,600	13.26
RBF	85,900	70,700	156,600	15,200	12.98
RCL	697,100	460,901	1,158,001	236,199	21.94
RJH	1,000	3,500	4,500	-2,500	7.38
ROCTEC	251,600	200	251,800	251,400	8.05
ROJNA	138,100	93,302	231,402	44,798	15.60
RPC	-	28,000	28,000	-28,000	4.14
RS	19,300	315,600	334,900	-296,300	5.05
S	1,100	-	1,100	1,100	0.15
SA	-	100	100	-100	2.78
SABINA	48,600	48,200	96,800	400	20.69
SAK	110,400	85,600	196,000	24,800	8.08
SALEE	-	100	100	-100	16.67
SAMART	5,900	79,000	84,900	-73,100	11.89
SAMTEL	200	-	200	200	0.06
SANKO	-	1	1	-1	0.00
SAPPE	6,410	5,700	12,110	710	6.22
SAT	5,120	38,600	43,720	-33,480	3.68
SAUCE	10	11	21	-1	0.17
SAV	15,600	15,600	31,200	0	9.01
SAWAD	1,883,200	1,537,500	3,420,700	345,700	18.84
SC	286,100	502,400	788,500	-216,300	32.71
SCAP	1,108,200	22,000	1,130,200	1,086,200	13.02
SCB	2,304,000	2,628,700	4,932,700	-324,700	23.83
SCC	729,400	753,640	1,483,040	-24,240	32.66
SCCC	2,200	2,101	4,301	99	13.79
SCG	100	1,109	1,209	-1,009	6.42
SCGD	-	24,200	24,200	-24,200	15.52
SCGP	1,113,900	1,303,300	2,417,200	-189,400	25.03
SCL	-	100	100	-100	0.05
SCM	76,900	5,800	82,700	71,100	14.80
SCP	-	1	1	-1	0.00
SDC	-	1,000	1,000	-1,000	0.18
SEAFCO	12,200	300	12,500	11,900	1.44
SEAOIL	1,200	2,601	3,801	-1,401	0.88
SECURE	-	1	1	-1	0.00
SENA	-	2,300	2,300	-2,300	0.64
SFLEX	1,300	20,800	22,100	-19,500	0.80
SGC	1,110,000	3,143,500	4,253,500	-2,033,500	20.04
SGP	100	2,200	2,300	-2,100	1.52
SHR	112,400	55,700	168,100	56,700	12.54
SICT	-	10,300	10,300	-10,300	3.82
SIMAT	473,800	5,300	479,100	468,500	13.33
SINGER	216,600	280,200	496,800	-63,600	12.12
SIRI	9,373,700	5,439,600	14,813,300	3,934,100	24.64
SIS	53,219	9,300	62,519	43,919	23.75
SISB	185,100	68,000	253,100	117,100	7.63
SITHAI	-	1,000	1,000	-1,000	0.20
SJWD	210,320	181,200	391,520	29,120	18.93
SKIN	419,300	223,300	642,600	196,000	2.60
SKR	-	600	600	-600	0.82
SKY	89,100	15,900	105,000	73,200	7.13
SMART	-	1	1	-1	0.00
SMD100	-	4,000	4,000	-4,000	2.40
SMIT	-	2,100	2,100	-2,100	2.46
SMPC	-	3,901	3,901	-3,901	1.38
SMT	61,800	-	61,800	61,800	10.15
SNC	65,000	-	65,000	65,000	34.95
SNNP	6,900	10,500	17,400	-3,600	13.90
SNP	-	200	200	-200	0.72
SOLAR	5,000	3,000	8,000	2,000	0.23
SORKON	-	1	1	-1	0.00
SPA	-	53,100	53,100	-53,100	4.95
SPALI	805,310	1,560,800	2,366,110	-755,490	23.42
SPCG	300	1,200	1,500	-900	0.69
SPRC	15,515,700	5,560,200	21,075,900	9,955,500	24.30
SPVI	-	84,100	84,100	-84,100	5.83
SQ	14,500	25,000	39,500	-10,500	6.86
SRICHA	22,900	2,100	25,000	20,800	7.05
SSP	-	2,200	2,200	-2,200	1.01
STA	169,900	161,200	331,100	8,700	22.49
STANLY	200	100	300	100	0.73
STECON	1,203,900	703,400	1,907,300	500,500	18.76
STELLA	-	600	600	-600	0.06
STGT	425,500	71,000	496,500	354,500	22.15
STPI	423,700	484,500	908,200	-60,800	4.51
STX	-	1	1	-1	0.00
SUN	100	7,300	7,400	-7,200	5.64
SUPER	67,800	15,000	82,800	52,800	1.23
SUSCO	300	3,500	3,800	-3,200	0.28
SVI	14,100	3,900	18,000	10,200	1.54
SVOA	1,000	100	1,100	900	0.87
SVT	-	28,800	28,800	-28,800	5.34
SYMC	200	100	300	100	1.36
SYNEX	42,700	39,000	81,700	3,700	21.95
SYNTEC	-	16,000	16,000	-16,000	4.12
TACC	6,200	60,900	67,100	-54,700	10.64
TAKUNI	2,200	1,100	3,300	1,100	0.29
TAN	100	-	100	100	0.08
TASCO	16,700	236,601	253,301	-219,901	18.97
TC	-	500	500	-500	1.12
TCAP	314,000	630,700	944,700	-316,700	28.87
TCC	40,000	-	40,000	40,000	6.50
TCMC	8,100	-	8,100	8,100	1.28
TEAM	100	100	200	0	0.31
TEAMG	579,000	79,720	658,720	499,280	17.53
TEGH	1,700	34,501	36,201	-32,801	5.83
TERA	79	-	79	79	0.13
TFG	5,069,100	11,106,417	16,175,517	-6,037,317	41.39
TFG-W4	6,700	57,500	64,200	-50,800	1.35
TFM	3,900	1	3,901	3,899	2.61
TFMAMA	300	-	300	300	16.29
TGE	-	2,100	2,100	-2,100	0.75
TH	7,100	-	7,100	7,100	1.02
THAI	2,187,610	2,969,200	5,156,810	-781,590	19.41
THANI	17,951,400	7,925,300	25,876,700	10,026,100	22.42
THCOM	70,200	50,000	120,200	20,200	4.54
THE	-	8,200	8,200	-8,200	14.70
THG	35,600	2,070,900	2,106,500	-2,035,300	28.05
THIP	-	4,300	4,300	-4,300	40.57
THRE	400	-	400	400	0.04
TIDLOR	1,658,400	2,835,800	4,494,200	-1,177,400	25.69
TIPCO	100	18,900	19,000	-18,800	14.11
TIPH	26,100	700	26,800	25,400	12.05
TISCO	1,115,143	1,189,900	2,305,043	-74,757	33.59
TITLE	500	14,700	15,200	-14,200	0.52
TKN	144,800	395,801	540,601	-251,001	10.70
TKS	50	1	51	49	0.11
TL	-	2,100	2,100	-2,100	0.26
TLI	682,300	840,200	1,522,500	-157,900	24.75
TMAN	3,300	-	3,300	3,300	7.52
TMILL	-	4,200	4,200	-4,200	18.36
TMT	-	5,000	5,000	-5,000	16.53
TMW	-	100	100	-100	0.86
TNITY	-	12,000	12,000	-12,000	27.65
TOA	385,800	229,100	614,900	156,700	21.19
TOP	3,713,800	4,270,100	7,983,900	-556,300	29.77
TPA	-	1,600	1,600	-1,600	13.56
TPAC	300	-	300	300	1.24
TPBI	154,300	101	154,401	154,199	34.70
TPCH	1,900	-	1,900	1,900	0.30
TPIPL	2,189,900	2,068,801	4,258,701	121,099	25.99
TPIPP	193,500	232,201	425,701	-38,701	15.36
TPOLY	17,000	-	17,000	17,000	1.57
TPP	-	3,000	3,000	-3,000	23.44
TPS	-	100	100	-100	0.30
TQM	5,600	15,700	21,300	-10,100	12.25
TRC	13,800	-	13,800	13,800	1.65
TRITN	199,100	-	199,100	199,100	6.18
TRP	-	8,500	8,500	-8,500	6.91
TRU	-	4,600	4,600	-4,600	10.74
TRUBB	4,100	-	4,100	4,100	0.36
TRUE	75,223,542	83,424,879	158,648,421	-8,201,337	40.02
TSE	-	35,500	35,500	-35,500	2.35
TSTH	48,300	26,200	74,500	22,100	9.74
TTA	170,100	183,001	353,101	-12,901	15.00
TTB	141,949,082	189,273,000	331,222,082	-47,323,918	41.73
TTCL	327,902	65,000	392,902	262,902	0.28
TTW	243,500	24,101	267,601	219,399	20.91
TU	7,303,600	11,287,600	18,591,200	-3,984,000	22.41
TURBO	10,460,700	336,300	10,797,000	10,124,400	9.79
TVO	154,700	184,300	339,000	-29,600	39.61
TWP	-	14,187	14,187	-14,187	48.61
TWPC	-	15,100	15,100	-15,100	5.77
TYCN	500	-	500	500	2.38
UAC	-	10	10	-10	0.05
UBE	6,800	100	6,900	6,700	0.40
UEC	50,000	-	50,000	50,000	49.65
UKEM	-	4,000	4,000	-4,000	0.18
UNIQ	22,300	1,100	23,400	21,200	2.06
UP	2,200	100	2,300	2,100	52.27
UPF	-	1,807	1,807	-1,807	47.35
UPOIC	-	700	700	-700	2.59
UREKA	-	59,900	59,900	-59,900	0.64
UTP	2,700	3,001	5,701	-301	5.18
UV	-	201	201	-201	0.14
UVAN	900	17,200	18,100	-16,300	10.75
VCOM	6,000	1,501	7,501	4,499	11.43
VGI	12,443,600	9,006,100	21,449,700	3,437,500	22.57
VIBHA	100	-	100	100	0.10
VIH	4,000	1,500	5,500	2,500	2.59
WARRIX	2,000	-	2,000	2,000	1.21
WASH	418,200	6,509,300	6,927,500	-6,091,100	8.53
WAVE	100,000	100	100,100	99,900	1.57
WHA	46,399,800	43,801,301	90,201,101	2,598,499	32.19
WHAUP	2,540,700	2,588,900	5,129,600	-48,200	20.97
WICE	1,700	2,600	4,300	-900	1.55
WIIK	-	7,400	7,400	-7,400	2.72
WIN	-	2,000	2,000	-2,000	13.89
WINNER	-	6,100	6,100	-6,100	2.64
WORK	-	500	500	-500	0.44
WPH	91,900	2,700	94,600	89,200	18.31
WSOL	87,500	-	87,500	87,500	1.06
XBIO	28,700	424,100	452,800	-395,400	0.34
XO	3,300	120,300	123,600	-117,000	14.55
XPG	195,100	1	195,101	195,099	0.87
XYZ	24,400	123,000	147,400	-98,600	10.02
YGG	1,800	268,000	269,800	-266,200	1.17
YUASA	100	-	100	100	0.67
ZIGA	-	3,400	3,400	-3,400	0.27
ZIGA-W2	5,000	-	5,000	5,000	0.79

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web