Home

NVDR Trading Data by Stock 26 พฤศจิกายน พ.ศ.2568

Published on Wednesday, 26 November 2025 04:55

SET 14

NVDR Trading Data by Stock 26 พฤศจิกายน พ.ศ.2568

Categorized by Volume As of 25 Nov 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	16,800	26,200	43,000	-9,400	0.26
AAI	440,300	649,000	1,089,300	-208,700	17.00
AAV	18,524,101	23,553,700	42,077,801	-5,029,599	19.04
ACC	100,000	267,300	367,300	-167,300	7.02
ACE	-	74,400	74,400	-74,400	5.78
ADB	-	19,000	19,000	-19,000	38.62
ADD	2,800	-	2,800	2,800	16.28
ADVANC	1,483,621	1,390,400	2,874,021	93,221	37.00
ADVICE	278,300	33,000	311,300	245,300	18.02
AE	-	1,000	1,000	-1,000	0.06
AEONTS	19,603	37,000	56,603	-17,397	17.05
AGE	1,000	-	1,000	1,000	0.08
AH	400	500	900	-100	3.88
AHC	-	1	1	-1	0.01
AI	100	209	309	-109	0.06
AIE	100	100	200	0	0.04
AIT	10,000	97,500	107,500	-87,500	17.92
AJ	-	600	600	-600	0.18
AJA	20,722,800	3,000	20,725,800	20,719,800	34.45
AKP	-	2,200	2,200	-2,200	0.16
AKR	100	-	100	100	0.01
ALPHAX	78,300	-	78,300	78,300	0.41
ALT	-	27,900	27,900	-27,900	0.99
AMA	13,600	4,600	18,200	9,000	4.77
AMANAH	100	-	100	100	0.01
AMARC	31,000	84,200	115,200	-53,200	7.65
AMATA	13,240,800	4,191,800	17,432,600	9,049,000	25.30
ANAN	20,000	4,200	24,200	15,800	1.12
ANI	-	500	500	-500	0.39
AOT	47,020,600	10,733,000	57,753,600	36,287,600	34.37
AP	2,464,900	2,356,000	4,820,900	108,900	12.27
APO	-	6,000	6,000	-6,000	2.26
APP	-	20,000	20,000	-20,000	10.49
AQUA	-	101,200	101,200	-101,200	38.13
ARIN	556,600	919,100	1,475,700	-362,500	10.42
AS	1,574,700	709,700	2,284,400	865,000	10.32
ASIA	200	-	200	200	7.67
ASIAN	800	25,700	26,500	-24,900	3.32
ASK	8,800	20,400	29,200	-11,600	10.93
ASP	500	300	800	200	0.12
ASW	800	-	800	800	0.25
ATLAS	123,900	54,500	178,400	69,400	1.48
AU	55,600	70,700	126,300	-15,100	12.77
AUCT	1,200	800	2,000	400	2.10
AURA	3,900	8,400	12,300	-4,500	10.87
AWC	9,748,801	5,250,500	14,999,301	4,498,301	20.96
B	248,300	-	248,300	248,300	15.57
B52	-	100	100	-100	0.03
BA	1,767,200	1,677,000	3,444,200	90,200	23.40
BAFS	-	8,900	8,900	-8,900	5.70
BAM	3,793,800	3,150,500	6,944,300	643,300	14.71
BANPU	2,539,700	8,779,000	11,318,700	-6,239,300	15.14
BAY	25,200	22,400	47,600	2,800	12.88
BBGI	1,000	1,400	2,400	-400	0.27
BBIK	23,600	19,900	43,500	3,700	6.53
BBL	1,117,500	2,338,000	3,455,500	-1,220,500	36.04
BCH	840,000	778,800	1,618,800	61,200	15.64
BCP	675,520	461,200	1,136,720	214,320	22.28
BCPG	655,100	669,500	1,324,600	-14,400	24.01
BDMS	32,592,041	14,444,892	47,036,933	18,147,149	20.99
BE8	3,200	-	3,200	3,200	2.39
BEAUTY	673,700	350,200	1,023,900	323,500	3.79
BEC	8,800	142,800	151,600	-134,000	13.24
BEM	3,352,400	1,650,900	5,003,300	1,701,500	23.74
BEYOND	-	50,100	50,100	-50,100	29.54
BGC	-	1,600	1,600	-1,600	0.28
BGRIM	6,009,500	1,075,500	7,085,000	4,934,000	19.30
BH	973,580	579,443	1,553,023	394,137	30.90
BIG	-	900	900	-900	0.07
BIZ	6,600	25,000	31,600	-18,400	13.63
BJC	1,165,803	1,076,300	2,242,103	89,503	18.37
BJCHI	4,300	-	4,300	4,300	1.14
BKA	50,700	51,400	102,100	-700	0.31
BKGI	-	3,700	3,700	-3,700	2.33
BKIH	-	200	200	-200	2.86
BLA	494,900	725,000	1,219,900	-230,100	34.94
BLAND	2,600	56,100	58,700	-53,500	0.47
BLC	179,100	50,600	229,700	128,500	11.61
BM	124,700	11,000	135,700	113,700	12.10
BOL	100	-	100	100	0.06
BPP	24,300	319,300	343,600	-295,000	3.81
BRI	4,800	-	4,800	4,800	5.91
BSM	2	-	2	2	0.01
BSRC	-	6,830	6,830	-6,830	0.33
BTC	90,500	20,500	111,000	70,000	0.54
BTG	266,800	671,800	938,600	-405,000	31.36
BTS	8,020,900	4,062,200	12,083,100	3,958,700	16.64
BVG	2,500	-	2,500	2,500	4.28
BWG	439,400	1,000	440,400	438,400	6.70
BYD	516,500	166,100	682,600	350,400	15.99
CAZ	-	600	600	-600	0.65
CBG	1,662,300	947,900	2,610,200	714,400	26.07
CCET	4,181,100	3,616,300	7,797,400	564,800	17.48
CENTEL	553,000	396,300	949,300	156,700	14.39
CFARM	11,000	17,400	28,400	-6,400	0.18
CFRESH	4,500	3,900	8,400	600	9.48
CGD	100,000	-	100,000	100,000	9.22
CH	1	-	1	1	0.02
CHARAN	-	700	700	-700	17.40
CHASE	-	5,600	5,600	-5,600	0.37
CHAYO	556,200	115,500	671,700	440,700	8.65
CHG	1,257,700	232,500	1,490,200	1,025,200	9.24
CHIC	-	100	100	-100	0.02
CHO	-	1,100	1,100	-1,100	0.01
CHOW	10,000	-	10,000	10,000	22.22
CITY	22,800	-	22,800	22,800	42.54
CK	475,000	1,023,800	1,498,800	-548,800	19.72
CKP	6,738,500	5,941,000	12,679,500	797,500	34.30
CMAN	-	7,600	7,600	-7,600	3.54
COCOCO	195,400	17,800	213,200	177,600	9.25
COM7	4,085,730	3,030,900	7,116,630	1,054,830	27.26
CPALL	6,933,890	4,449,396	11,383,286	2,484,494	24.70
CPAXT	842,900	1,607,800	2,450,700	-764,900	10.98
CPF	6,207,260	8,626,200	14,833,460	-2,418,940	36.67
CPL	300	-	300	300	0.21
CPN	3,170,600	1,227,600	4,398,200	1,943,000	38.91
CPW	-	100	100	-100	0.24
CRC	2,432,100	2,430,400	4,862,500	1,700	24.59
CSC	1	10	11	-9	2.61
CSS	100	-	100	100	0.01
CWT	21,300	16,900	38,200	4,400	3.32
DCC	-	1,000	1,000	-1,000	0.05
DCON	12,800	-	12,800	12,800	4.74
DELTA	4,011,680	3,208,373	7,220,053	803,307	31.56
DEMCO	-	400	400	-400	0.12
DEXON	25,500	-	25,500	25,500	36.85
DIMET	-	1,000	1,000	-1,000	0.01
DITTO	487,600	88,600	576,200	399,000	22.38
DMT	126,401	113,501	239,902	12,900	10.42
DOD	-	600	600	-600	0.02
DOHOME	4,683,400	952,200	5,635,600	3,731,200	16.92
DRT	600	-	600	600	0.14
DUSIT	3,600	41,800	45,400	-38,200	5.34
DV8	700	2,600	3,300	-1,900	1.12
EA	2,075,800	2,886,500	4,962,300	-810,700	11.33
EA-W1	22,300	-	22,300	22,300	0.39
EAST	5,000	-	5,000	5,000	11.85
EASTW	19,400	-	19,400	19,400	4.81
ECF	185,100	500	185,600	184,600	1.70
EGCO	115,600	129,400	245,000	-13,800	20.08
EKH	23,300	-	23,300	23,300	7.22
EMPIRE	82,300	34,900	117,200	47,400	2.47
EP	200	-	200	200	0.02
EPG	102,800	337,100	439,900	-234,300	16.93
ERW	1,473,200	1,343,000	2,816,200	130,200	8.61
ESTAR	-	11,300	11,300	-11,300	5.10
ETC	283,200	74,300	357,500	208,900	8.92
ETL	6,000	100	6,100	5,900	1.35
FM	5,000	263,900	268,900	-258,900	18.93
FORTH	139,300	117,700	257,000	21,600	17.38
FPT	900	-	900	900	0.55
FSMART	42,900	55,700	98,600	-12,800	11.62
GABLE	5,700	-	5,700	5,700	9.50
GFPT	48,800	118,300	167,100	-69,500	12.52
GJS	-	5,600	5,600	-5,600	5.10
GLOBAL	1,787,300	3,414,000	5,201,300	-1,626,700	11.48
GLORY	27,000	-	27,000	27,000	48.04
GPSC	1,088,100	1,310,800	2,398,900	-222,700	25.84
GRAMMY	-	600	600	-600	25.00
GRAND	5,400	1,000	6,400	4,400	42.67
GREEN	-	100	100	-100	0.34
GULF	4,308,190	5,399,900	9,708,090	-1,091,710	28.81
GUNKUL	581,900	2,539,700	3,121,600	-1,957,800	15.60
HANA	5,149,600	2,281,100	7,430,700	2,868,500	18.89
HANN	320,900	78,700	399,600	242,200	1.91
HENG	2,000	14,200	16,200	-12,200	2.65
HFT	67,700	-	67,700	67,700	34.97
HL	-	400	400	-400	5.71
HMPRO	11,132,100	13,708,265	24,840,365	-2,576,165	20.02
HPT	1,200	26,500	27,700	-25,300	8.33
HTC	26,500	55,800	82,300	-29,300	8.19
HTECH	30,000	-	30,000	30,000	1.35
HUMAN	9,700	21,600	31,300	-11,900	7.49
ICHI	117,200	137,700	254,900	-20,500	5.97
ICN	200	-	200	200	0.02
IDG	507,500	1,018,700	1,526,200	-511,200	6.01
IIG	-	300	300	-300	0.03
III	3,000	2,400	5,400	600	0.93
ILINK	-	5,300	5,300	-5,300	2.16
ILM	1,100	3,400	4,500	-2,300	6.64
INET	100	700	800	-600	0.35
INOX	600	-	600	600	0.07
INSET	119,700	46,100	165,800	73,600	14.28
IP	5,000	-	5,000	5,000	2.11
IROYAL	-	12,600	12,600	-12,600	0.14
IRPC	3,761,900	11,882,300	15,644,200	-8,120,400	17.85
ITC	45,200	216,100	261,300	-170,900	16.93
ITD	-	3,800	3,800	-3,800	0.08
ITEL	82,500	28,000	110,500	54,500	5.27
IVF	-	100	100	-100	0.02
IVL	6,521,820	7,630,200	14,152,020	-1,108,380	19.68
J	-	7,200	7,200	-7,200	1.09
JAS	1,880,200	1,408,700	3,288,900	471,500	11.87
JCK	8,700	1,000	9,700	7,700	0.44
JCKH	-	1	1	-1	0.01
JDF	-	7,000	7,000	-7,000	9.26
JMART	479,800	181,200	661,000	298,600	12.12
JMT	473,400	406,600	880,000	66,800	16.45
JPARK	1,200	-	1,200	1,200	0.10
JR	-	100	100	-100	0.04
JSP	-	2,500	2,500	-2,500	1.57
JTS	207,000	1,277,020	1,484,020	-1,070,020	18.41
KAMART	352,000	230,600	582,600	121,400	8.91
KBANK	924,440	1,992,220	2,916,660	-1,067,780	28.79
KBS	900	-	900	900	1.56
KCAR	-	1,300	1,300	-1,300	6.77
KCE	1,583,500	1,934,300	3,517,800	-350,800	24.58
KCG	8,900	5,200	14,100	3,700	2.59
KGEN	69,500	15,400	84,900	54,100	1.50
KGI	64,600	73,500	138,100	-8,900	8.22
KISS	289,500	806,100	1,095,600	-516,600	15.09
KJL	-	6,000	6,000	-6,000	2.41
KK	-	51,000	51,000	-51,000	0.84
KKP	623,600	616,200	1,239,800	7,400	33.96
KKP-W6	5,000	-	5,000	5,000	0.49
KLINIQ	28,800	1,200	30,000	27,600	12.84
KSL	1,000	400	1,400	600	0.11
KTB	4,722,860	8,301,500	13,024,360	-3,578,640	28.68
KTC	2,409,112	2,793,500	5,202,612	-384,388	24.40
KYE	100	-	100	100	1.01
LANNA	7,500	4,800	12,300	2,700	3.92
LEO	-	1,000	1,000	-1,000	0.33
LH	12,991,600	3,800,700	16,792,300	9,190,900	29.81
LHFG	11,100	500	11,600	10,600	0.17
LOXLEY	-	200	200	-200	0.04
LPN	221,500	500	222,000	221,000	19.42
LTS	26,500	5,900	32,400	20,600	8.03
M	951,900	356,843	1,308,743	595,057	22.34
MAGURO	9,800	78,600	88,400	-68,800	9.80
MAJOR	1,154,309	2,062,100	3,216,409	-907,791	42.74
MALEE	33,100	74,300	107,400	-41,200	12.78
MASTEC	79,200	157,000	236,200	-77,800	0.80
MASTER	74,400	52,200	126,600	22,200	21.21
MBK	192,900	215,800	408,700	-22,900	28.98
MC	31,000	175,900	206,900	-144,900	20.58
MCOT	-	2,000	2,000	-2,000	0.36
MCS	-	40,600	40,600	-40,600	13.06
MDX	-	1,400	1,400	-1,400	0.37
MEDEZE	500	2,800	3,300	-2,300	1.04
MEGA	127,100	195,500	322,600	-68,400	18.82
MENA	-	15,000	15,000	-15,000	1.91
METCO	300	-	300	300	0.65
MFEC	100	-	100	100	0.15
MGC	100	-	100	100	0.05
MGI	36,900	8,400	45,300	28,500	13.11
MICRO	4,000	-	4,000	4,000	2.64
MINT	5,653,200	7,417,440	13,070,640	-1,764,240	25.66
MMM	249,100	189,200	438,300	59,900	3.22
MONO	1,257,500	4,620,500	5,878,000	-3,363,000	7.97
MOSHI	185,400	54,900	240,300	130,500	34.92
MOTHER	130,100	-	130,100	130,100	2.34
MRDIYT	543,200	398,500	941,700	144,700	22.84
MSC	2	610	612	-608	8.47
MTC	892,600	1,109,400	2,002,000	-216,800	17.28
MTI	-	1,000	1,000	-1,000	9.43
MTW	46,000	-	46,000	46,000	6.62
MVP	-	50,000	50,000	-50,000	0.92
NAM	100	-	100	100	0.17
NAT	-	200	200	-200	0.07
NCAP	32,400	-	32,400	32,400	1.35
NCL	-	625,800	625,800	-625,800	26.87
NEO	30,000	1,200	31,200	28,800	4.85
NER	557,100	191,800	748,900	365,300	15.46
NETBAY	21,100	48,000	69,100	-26,900	29.69
NEX	1,352,700	749,800	2,102,500	602,900	5.04
NNCL	-	220,900	220,900	-220,900	38.42
NOBLE	97,200	40,903	138,103	56,297	11.10
NOBLE-W3	100	2	102	98	0.00
NSL	61,100	73,100	134,200	-12,000	17.64
NUT	-	1,500	1,500	-1,500	4.21
NV	15,800	100	15,900	15,700	10.09
NYT	97,500	6,400	103,900	91,100	16.21
OKJ	4,900	-	4,900	4,900	0.40
ONEE	-	3,800	3,800	-3,800	1.85
ONSENS	6,309,900	1,915,900	8,225,800	4,394,000	11.99
OR	1,336,300	2,248,310	3,584,610	-912,010	19.66
ORI	22,500	153,200	175,700	-130,700	7.40
OSP	1,787,400	1,873,200	3,660,600	-85,800	38.82
PACO	50,000	-	50,000	50,000	26.26
PATO	1,000	14,600	15,600	-13,600	35.92
PB	-	2	2	-2	0.08
PCC	200	1,400	1,600	-1,200	0.19
PCE	116,700	251,400	368,100	-134,700	11.81
PCSGH	700	-	700	700	4.76
PDJ	-	5	5	-5	0.02
PEACE	6,000	-	6,000	6,000	2.56
PEER	-	56,000	56,000	-56,000	15.38
PEER-W2	-	8	8	-8	0.00
PF	1,000	-	1,000	1,000	0.03
PIN	2,400	-	2,400	2,400	0.85
PK	-	200	200	-200	0.27
PLANB	2,154,200	2,303,700	4,457,900	-149,500	17.42
PLANET	-	1,500	1,500	-1,500	0.43
PLAT	89,200	92,800	182,000	-3,600	4.26
PM	27,600	17,300	44,900	10,300	19.58
PORT	900	-	900	900	5.82
PPM	-	5,400	5,400	-5,400	7.89
PPPM	100	-	100	100	0.04
PPS	3,000	-	3,000	3,000	0.88
PQS	102,100	-	102,100	102,100	26.80
PR9	31,300	210,900	242,200	-179,600	15.94
PRG	6,918	300	7,218	6,618	27.92
PRINC	3,000	-	3,000	3,000	0.76
PRM	83,600	113,800	197,400	-30,200	7.00
PROEN	40,700	21,300	62,000	19,400	3.02
PRTR	500	-	500	500	0.09
PSGC	-	53,000	53,000	-53,000	14.91
PSH	26,900	85,100	112,000	-58,200	8.71
PSL	115,600	150,200	265,800	-34,600	15.47
PSP	-	3,600	3,600	-3,600	1.38
PSTC	88,100	200	88,300	87,900	0.37
PT	100	479,500	479,600	-479,400	43.39
PTC	200	100	300	100	0.09
PTG	242,900	678,000	920,900	-435,100	26.32
PTL	33,600	-	33,600	33,600	12.64
PTT	11,351,800	27,168,300	38,520,100	-15,816,500	45.73
PTTEP	1,056,620	1,900,933	2,957,553	-844,313	23.86
PTTGC	2,382,400	5,116,900	7,499,300	-2,734,500	19.52
PYLON	1,000	-	1,000	1,000	0.96
Q-CON	-	300	300	-300	0.66
QH	17,034,324	7,041,300	24,075,624	9,993,024	25.73
RABBIT	9,000	-	9,000	9,000	0.12
RAM	-	100	100	-100	0.29
RATCH	116,100	241,500	357,600	-125,400	14.35
RBF	206,800	1,921,100	2,127,900	-1,714,300	20.40
RCL	191,200	383,100	574,300	-191,900	27.91
READY	400	-	400	400	1.25
RJH	-	1,000	1,000	-1,000	1.37
RML	20,000	1,100	21,100	18,900	37.28
ROCTEC	-	2,700	2,700	-2,700	0.09
ROJNA	7,700	189,400	197,100	-181,700	22.81
RS	185,100	184,700	369,800	400	9.96
RWI	-	100	100	-100	0.01
S	-	300,437	300,437	-300,437	25.88
S11	-	4,000	4,000	-4,000	15.15
SABINA	2,100	37,000	39,100	-34,900	9.72
SAK	25,200	8,600	33,800	16,600	6.36
SAM	100	-	100	100	0.06
SAMART	-	18,700	18,700	-18,700	0.34
SAMTEL	-	1,800	1,800	-1,800	3.32
SANKO	-	100	100	-100	0.16
SAPPE	-	9,100	9,100	-9,100	7.48
SAT	78,700	31,000	109,700	47,700	13.97
SAUCE	100	100	200	0	2.55
SAV	100	2,500	2,600	-2,400	2.02
SAWAD	1,728,500	1,324,140	3,052,640	404,360	21.60
SC	805,100	399,100	1,204,200	406,000	19.64
SCAP	-	52,300	52,300	-52,300	6.04
SCB	1,573,780	985,150	2,558,930	588,630	17.24
SCC	539,280	1,022,600	1,561,880	-483,320	40.11
SCCC	-	13,100	13,100	-13,100	15.80
SCGD	-	8,500	8,500	-8,500	5.91
SCGP	3,292,500	1,978,300	5,270,800	1,314,200	23.67
SCM	-	47,600	47,600	-47,600	0.92
SEAFCO	-	1,300	1,300	-1,300	0.18
SEAOIL	20,000	1,300	21,300	18,700	2.24
SENA	800	-	800	800	0.57
SFLEX	96,200	280,600	376,800	-184,400	11.92
SGC	1,000,800	822,700	1,823,500	178,100	11.51
SGP	-	200	200	-200	0.07
SHR	254,900	40,400	295,300	214,500	13.76
SICT	100	-	100	100	0.05
SIMAT	94,900	842,800	937,700	-747,900	12.33
SINGER	162,200	94,100	256,300	68,100	6.85
SIRI	30,341,200	12,200,300	42,541,500	18,140,900	32.74
SIS	88,200	16,300	104,500	71,900	22.18
SISB	3,704,000	1,073,200	4,777,200	2,630,800	28.42
SITHAI	3,900	-	3,900	3,900	0.69
SJWD	34,600	249,000	283,600	-214,400	28.85
SKIN	5,554,900	5,460,200	11,015,100	94,700	15.07
SKN	100	-	100	100	0.09
SKR	200	-	200	200	0.05
SKY	900	2,800	3,700	-1,900	0.95
SMART	200	100	300	100	0.02
SMO	477,600	312,300	789,900	165,300	8.51
SMPC	2,000	-	2,000	2,000	1.18
SMT	300	21,600	21,900	-21,300	12.02
SNC	60,000	1,800	61,800	58,200	46.33
SNNP	259,200	15,900	275,100	243,300	16.96
SOLAR	-	18,700	18,700	-18,700	1.02
SPA	48,700	89,000	137,700	-40,300	9.64
SPALI	931,100	3,528,100	4,459,200	-2,597,000	31.15
SPCG	691,800	166,100	857,900	525,700	9.20
SPRC	7,559,500	6,424,100	13,983,600	1,135,400	29.08
SPVI	-	100	100	-100	0.02
SQ	14,900	6,300	21,200	8,600	9.36
SRICHA	64,500	123,400	187,900	-58,900	21.86
SRS	1,000	-	1,000	1,000	2.29
SSP	10,100	-	10,100	10,100	1.74
STA	139,600	190,900	330,500	-51,300	12.37
STECON	261,800	1,825,571	2,087,371	-1,563,771	11.96
STELLA	45,700	9,500	55,200	36,200	2.87
STGT	568,800	815,300	1,384,100	-246,500	16.06
STPI	129,700	94,300	224,000	35,400	13.75
STX	9,000	-	9,000	9,000	0.54
SUC	1,600	-	1,600	1,600	3.63
SUN	-	400	400	-400	0.07
SUPER	5,564,300	1,345,100	6,909,400	4,219,200	20.13
SVI	-	16,400	16,400	-16,400	0.65
SVOA	200	600	800	-400	0.30
SVT	-	600	600	-600	0.15
SWC	48,600	-	48,600	48,600	48.56
SYMC	16,500	1,400	17,900	15,100	27.95
SYNEX	44,700	8,700	53,400	36,000	2.63
SYNTEC	-	1,900	1,900	-1,900	0.56
TACC	500	126,400	126,900	-125,900	12.21
TAKUNI	-	2,000	2,000	-2,000	0.20
TASCO	232,900	435,000	667,900	-202,100	10.64
TC	500	-	500	500	0.86
TCAP	1,283,900	818,200	2,102,100	465,700	39.36
TCJ	100	-	100	100	7.14
TCMC	-	400	400	-400	0.28
TEAM	400	-	400	400	0.07
TEAMG	355,000	249,600	604,600	105,400	11.60
TEGH	1,300	23,500	24,800	-22,200	25.05
TFG	803,300	4,699,100	5,502,400	-3,895,800	23.50
TFG-W4	24,600	-	24,600	24,600	0.88
TFM	87,500	5,800	93,300	81,700	12.38
TFMAMA	1,200	-	1,200	1,200	11.75
TGE	-	100	100	-100	0.69
TH	-	8,200	8,200	-8,200	1.06
THAI	3,633,900	6,118,500	9,752,400	-2,484,600	23.24
THANI	546,400	702,500	1,248,900	-156,100	14.94
THCOM	9,500	9,200	18,700	300	1.13
THG	650,200	355,400	1,005,600	294,800	28.01
THRE	-	200,000	200,000	-200,000	9.65
THREL	-	4,500	4,500	-4,500	11.83
TIDLOR	1,641,600	2,385,800	4,027,400	-744,200	23.52
TIPH	36,600	59,200	95,800	-22,600	6.27
TISCO	835,300	442,300	1,277,600	393,000	26.81
TITLE	-	300	300	-300	0.07
TKN	534,000	70,900	604,900	463,100	15.62
TKS	200	-	200	200	0.04
TL	-	4,600	4,600	-4,600	0.19
TLI	1,549,100	2,294,200	3,843,300	-745,100	26.48
TM	100	-	100	100	0.43
TMAN	-	300	300	-300	0.11
TNP	500	-	500	500	0.18
TOA	1,625,020	646,900	2,271,920	978,120	25.59
TOG	1,000	-	1,000	1,000	3.52
TOP	1,419,100	5,441,300	6,860,400	-4,022,200	26.98
TPAC	-	1,800	1,800	-1,800	14.75
TPBI	75,400	-	75,400	75,400	25.49
TPCH	94,900	96,600	191,500	-1,700	0.68
TPCS	1,600	-	1,600	1,600	7.72
TPIPL	179,471	57,500	236,971	121,971	2.41
TPIPP	2,096,600	1,684,800	3,781,400	411,800	17.02
TPL	-	100,000	100,000	-100,000	22.72
TPOLY	35,200	100	35,300	35,100	1.73
TQM	21,900	23,400	45,300	-1,500	7.59
TRC	-	28,500	28,500	-28,500	4.81
TRITN	-	1,000	1,000	-1,000	0.02
TRP	-	100	100	-100	0.64
TRT	-	1,200	1,200	-1,200	0.28
TRU	-	100	100	-100	0.20
TRUBB	900	2,400	3,300	-1,500	0.96
TRUE	34,830,480	34,561,626	69,392,106	268,854	54.91
TSI	-	1,000	1,000	-1,000	0.19
TSTH	-	2,500	2,500	-2,500	0.04
TTA	15,500	224,800	240,300	-209,300	20.26
TTB	236,143,340	128,759,000	364,902,340	107,384,340	32.19
TTCL	28,900	260,300	289,200	-231,400	15.77
TTW	97,500	293,200	390,700	-195,700	22.83
TU	15,082,600	7,269,900	22,352,500	7,812,700	22.37
TURBO	136,500	222,300	358,800	-85,800	2.64
TVDH	-	400,000	400,000	-400,000	17.02
TVDH-W6	-	200	200	-200	0.01
TVO	34,600	279,100	313,700	-244,500	40.30
TWPC	4,500	2,800	7,300	1,700	0.24
TWZ	-	1,000	1,000	-1,000	0.04
UAC	2,001	100	2,101	1,901	9.91
UBE	-	9,100	9,100	-9,100	0.38
UKEM	1,800	-	1,800	1,800	0.24
UNIQ	2,700	2,700	5,400	0	0.33
UP	2,100	-	2,100	2,100	40.37
UTP	-	50,000	50,000	-50,000	20.62
UV	200	100	300	100	0.00
UVAN	26,500	300	26,800	26,200	5.31
VCOM	-	2,600	2,600	-2,600	3.18
VGI	11,101,900	5,852,500	16,954,400	5,249,400	20.01
VIBHA	100	-	100	100	0.02
VIH	400	-	400	400	0.21
VNG	73	126,480	126,553	-126,407	28.06
WARRIX	-	2,000	2,000	-2,000	0.43
WASH	222,100	1,779,300	2,001,400	-1,557,200	13.77
WHA	58,068,800	38,658,000	96,726,800	19,410,800	24.58
WHAUP	541,200	2,687,400	3,228,600	-2,146,200	20.23
WICE	-	2,300	2,300	-2,300	0.24
WINDOW	-	100	100	-100	3.50
WORK	-	12,300	12,300	-12,300	5.66
WPH	8,600	1,700	10,300	6,900	4.45
WSOL	21,600	11,000	32,600	10,600	0.19
XBIO	49,900	36,000	85,900	13,900	0.32
XO	12,200	400	12,600	11,800	8.02
XPG	300	160,300	160,600	-160,000	0.57
XYZ	11,200	19,000	30,200	-7,800	10.15
YGG	-	110,800	110,800	-110,800	10.91
YUASA	-	500	500	-500	2.21
ZEN	-	200	200	-200	4.15
ZIGA	1,800	-	1,800	1,800	0.10

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web