Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

88TH

-

2,800

2,800

-2,800

1.28

AAI

198,200

2,313,700

2,511,900

-2,115,500

32.67

AAV

1,067,700

3,424,800

4,492,500

-2,357,100

19.20

ABM

-

1,800

1,800

-1,800

0.32

ACC

600

-

600

600

0.02

ACE

-

14,700

14,700

-14,700

1.25

ADB

306,100

191,400

497,500

114,700

4.63

ADD

-

500

500

-500

2.01

ADVANC

645,272

1,709,744

2,355,016

-1,064,472

38.90

ADVICE

1,400

166,800

168,200

-165,400

5.83

AEONTS

139,200

67,300

206,500

71,900

22.49

AGE

89,900

-

89,900

89,900

5.11

AH

34,800

78,200

113,000

-43,400

9.38

AI

-

3,100

3,100

-3,100

0.48

AIE

2,400

323,700

326,100

-321,300

8.88

AIT

10,000

3,700

13,700

6,300

7.06

AJ

33,300

416,000

449,300

-382,700

15.97

AJA

2,100

200

2,300

1,900

0.03

AKP

-

6,600

6,600

-6,600

0.21

AKR

2,690,400

1,174,300

3,864,700

1,516,100

5.24

ALPHAX

-

4,000

4,000

-4,000

0.35

ALT

204,600

172,500

377,100

32,100

3.66

AMANAH

300

-

300

300

0.02

AMARC

44,600

2,300

46,900

42,300

1.55

AMARIN

-

300

300

-300

0.97

AMATA

1,035,700

624,552

1,660,252

411,148

24.79

ANAN

400,700

30,300

431,000

370,400

3.66

ANI

-

2,400

2,400

-2,400

1.58

AOT

11,024,068

11,497,700

22,521,768

-473,632

36.94

AP

908,700

1,145,000

2,053,700

-236,300

13.34

APP

-

300

300

-300

0.04

APURE

3,000

4,000

7,000

-1,000

1.40

AQUA

-

13,400

13,400

-13,400

1.57

AS

100

600

700

-500

0.27

ASEFA

125,800

294,900

420,700

-169,100

24.72

ASIA

500

-

500

500

4.17

ASIAN

35,400

32,400

67,800

3,000

12.67

ASK

6,900

29,900

36,800

-23,000

4.00

ASP

3,600

100,300

103,900

-96,700

5.21

ASTR

-

6,900

6,900

-6,900

38.76

ASW

-

900

900

-900

0.65

ATLAS

-

50,400

50,400

-50,400

5.97

ATP30

100,000

-

100,000

100,000

3.69

AU

100

300

400

-200

0.28

AUCT

57,900

303,000

360,900

-245,100

25.16

AURA

32,700

124,200

156,900

-91,500

8.40

AWC

4,998,168

12,774,900

17,773,068

-7,776,732

20.49

AYUD

100

1,101

1,201

-1,001

6.67

B

-

10,600

10,600

-10,600

0.20

BA

157,800

1,513,200

1,671,000

-1,355,400

13.82

BAFS

16,000

12,400

28,400

3,600

6.04

BAM

1,239,900

3,715,500

4,955,400

-2,475,600

14.18

BANPU

3,193,400

5,837,500

9,030,900

-2,644,100

19.71

BAY

46,100

169,000

215,100

-122,900

21.74

BBGI

67,900

406,200

474,100

-338,300

15.96

BBIK

81,500

83,300

164,800

-1,800

10.41

BBL

4,724,300

4,198,900

8,923,200

525,400

24.79

BCH

1,833,400

1,012,300

2,845,700

821,100

18.76

BCP

4,348,900

5,407,300

9,756,200

-1,058,400

28.78

BCPG

345,900

805,600

1,151,500

-459,700

19.03

BDMS

5,829,564

20,537,712

26,367,276

-14,708,148

30.56

BE8

10,000

3,800

13,800

6,200

3.95

BEAUTY

100

-

100

100

0.00

BEC

2,000

900

2,900

1,100

3.50

BEM

6,869,912

7,234,200

14,104,112

-364,288

19.00

BEYOND

-

10

10

-10

0.31

BGRIM

1,923,400

6,016,400

7,939,800

-4,093,000

12.01

BH

310,396

898,376

1,208,772

-587,980

23.94

BIOTEC

262,200

44,900

307,100

217,300

23.94

BIS

3

60,000

60,003

-59,997

0.43

BIZ

400

-

400

400

0.54

BJC

1,407,936

3,523,000

4,930,936

-2,115,064

29.89

BKA

1,000

-

1,000

1,000

0.03

BKGI

48,600

7,500

56,100

41,100

4.22

BKIH

-

100

100

-100

0.40

BLA

236,600

456,800

693,400

-220,200

18.74

BLAND

1,082,600

2,357,200

3,439,800

-1,274,600

6.08

BLC

3,800

-

3,800

3,800

0.86

BM

273,600

187,900

461,500

85,700

6.80

BR

-

1,300

1,300

-1,300

0.63

BRI

-

900

900

-900

0.76

BRR

500

-

500

500

0.03

BTC

111,800

200

112,000

111,600

0.17

BTG

1,941,000

1,233,100

3,174,100

707,900

21.53

BTS

1,333,600

3,315,211

4,648,811

-1,981,611

23.58

BTW

-

100

100

-100

0.07

BWG

-

10,000

10,000

-10,000

0.06

BYD

-

305,900

305,900

-305,900

9.08

CAZ

-

100

100

-100

0.05

CAZ-W1

2,000

-

2,000

2,000

0.52

CBG

1,297,800

897,500

2,195,300

400,300

19.26

CCET

9,530,142

12,027,840

21,557,982

-2,497,698

13.84

CCP

300,000

6,700

306,700

293,300

11.14

CENTEL

1,174,700

144,200

1,318,900

1,030,500

15.96

CFARM

23,400

2,200

25,600

21,200

0.77

CFRESH

61,700

85,400

147,100

-23,700

4.98

CGH

300

-

300

300

0.00

CHAYO

200

417,000

417,200

-416,800

13.42

CHG

2,549,700

9,452,800

12,002,500

-6,903,100

20.62

CIG

1,500

1,500

3,000

0

0.01

CIMBT

1,295,613

4,640,882

5,936,495

-3,345,269

3.25

CITY

100

-

100

100

0.28

CK

122,300

938,595

1,060,895

-816,295

20.85

CKP

261,400

297,200

558,600

-35,800

16.28

CMAN

-

100

100

-100

0.03

CMO

10,000

-

10,000

10,000

0.33

CMR

4,000

29,200

33,200

-25,200

10.85

CNT

58,400

153,700

212,100

-95,300

9.82

COCOCO

22,300

16,800

39,100

5,500

2.28

COM7

177,530

1,523,700

1,701,230

-1,346,170

11.84

COMAN

300

-

300

300

1.72

CPALL

1,761,848

5,278,556

7,040,404

-3,516,708

14.89

CPAXT

1,435,810

67,300

1,503,110

1,368,510

18.65

CPF

5,542,491

6,006,756

11,549,247

-464,265

51.79

CPH

-

200

200

-200

0.45

CPL

-

900

900

-900

0.43

CPN

2,573,722

4,194,312

6,768,034

-1,620,590

48.90

CPT

-

30,300

30,300

-30,300

0.29

CPW

-

400

400

-400

0.02

CRC

1,005,004

1,801,100

2,806,104

-796,096

18.87

CREDIT

32,600

160,100

192,700

-127,500

14.17

CSP

-

40,400

40,400

-40,400

1.99

CSS

-

752,000

752,000

-752,000

2.75

CTW

-

4,100

4,100

-4,100

3.22

CWT

78,700

157,700

236,400

-79,000

3.25

DCC

-

17,140

17,140

-17,140

1.30

DCON

5,000

-

5,000

5,000

2.09

DELTA

3,009,322

5,088,972

8,098,294

-2,079,650

26.10

DEMCO

32,000

141,000

173,000

-109,000

12.67

DITTO

94,100

283,100

377,200

-189,000

13.06

DMT

22,500

64,200

86,700

-41,700

15.85

DOD

10,000

-

10,000

10,000

0.17

DOHOME

184,900

1,360,800

1,545,700

-1,175,900

15.96

DRT

1,600

1,400

3,000

200

0.61

DTCENT

100

3,900

4,000

-3,800

0.34

DUSIT

50,000

40,100

90,100

9,900

17.77

EA

11,447,100

1,545,100

12,992,200

9,902,000

11.91

EAST

4,500

-

4,500

4,500

0.47

EASTW

117,800

120,600

238,400

-2,800

8.50

EFORL

400

90,000

90,400

-89,600

4.14

EGCO

214,632

334,600

549,232

-119,968

32.74

EKH

24,100

-

24,100

24,100

4.75

EMC

2,680,500

40,000

2,720,500

2,640,500

28.38

EPG

2,398,200

2,508,800

4,907,000

-110,600

14.41

ERW

394,700

1,422,900

1,817,600

-1,028,200

24.91

ESTAR

-

500

500

-500

0.08

ETC

-

749,600

749,600

-749,600

4.04

EVER

-

800

800

-800

0.10

FLE

55,500

53,200

108,700

2,300

1.48

FM

138,300

21,800

160,100

116,500

14.49

FMT

-

104

104

-104

0.23

FORTH

464,400

334,300

798,700

130,100

9.42

FSMART

10,400

12,200

22,600

-1,800

3.70

GABLE

-

200

200

-200

0.25

GBX

5,000

-

5,000

5,000

5.06

GFPT

1,202,200

547,100

1,749,300

655,100

18.22

GGC

10,000

-

10,000

10,000

1.06

GLAND

14,400

4,900

19,300

9,500

0.09

GLOBAL

1,708,100

2,036,500

3,744,600

-328,400

24.66

GPSC

1,598,792

2,296,100

3,894,892

-697,308

23.99

GREEN

-

700

700

-700

0.04

GULF

1,004,452

4,693,552

5,698,004

-3,689,100

20.81

GUNKUL

2,644,136

8,496,000

11,140,136

-5,851,864

18.34

HANA

15,997,700

8,242,846

24,240,546

7,754,854

30.37

HENG

28,300

8,200

36,500

20,100

5.29

HFT

-

5,100

5,100

-5,100

14.57

HL

1,200

-

1,200

1,200

0.68

HMPRO

4,501,020

10,395,100

14,896,120

-5,894,080

16.51

HTC

2,500

32,000

34,500

-29,500

3.63

HTECH

64,900

41,100

106,000

23,800

6.09

HUMAN

3,300

548,000

551,300

-544,700

1.55

ICHI

809,100

1,154,300

1,963,400

-345,200

30.62

ICN

12,800

600

13,400

12,200

2.12

IIG

4,300

4,600

8,900

-300

0.28

III

86,700

116,700

203,400

-30,000

8.00

ILINK

500

100

600

400

0.57

ILM

-

6,400

6,400

-6,400

4.68

IMH

-

100

100

-100

0.43

INET

70,900

59,900

130,800

11,000

11.56

INOX

-

300

300

-300

0.50

INSET

721,300

1,643,200

2,364,500

-921,900

26.16

IP

-

600

600

-600

0.07

IROYAL

5,000

-

5,000

5,000

0.30

IRPC

52,476,620

28,724,000

81,200,620

23,752,620

16.51

IT

200

11,600

11,800

-11,400

6.43

ITC

512,400

1,269,000

1,781,400

-756,600

26.53

ITEL

67,200

499,900

567,100

-432,700

19.88

ITEL-W6

50,000

-

50,000

50,000

14.67

ITNS

1,400

1,400

2,800

0

0.14

IVL

20,279,218

11,809,000

32,088,218

8,470,218

25.00

JAS

125,200

257,647

382,847

-132,447

2.67

JAS-W4

-

55,673

55,673

-55,673

1.18

JCK

587,500

-

587,500

587,500

2.99

JMART

497,300

278,600

775,900

218,700

9.58

JMT

217,000

366,700

583,700

-149,700

11.46

JPARK

-

19,600

19,600

-19,600

6.79

JSP

20,000

-

20,000

20,000

2.25

JTS

104,218

219,200

323,418

-114,982

18.63

KAMART

-

7,200

7,200

-7,200

0.83

KBANK

6,913,678

7,313,773

14,227,451

-400,095

45.01

KBS

3,400

3,400

6,800

0

0.52

KCC

-

8,600

8,600

-8,600

2.01

KCE

24,317,301

6,111,740

30,429,041

18,205,561

15.44

KCG

17,000

54,900

71,900

-37,900

7.13

KGEN

188,700

1,513,100

1,701,800

-1,324,400

18.24

KGI

52,500

446,100

498,600

-393,600

24.01

KIAT

-

700

700

-700

0.27

KISS

-

83,300

83,300

-83,300

15.13

KKP

2,551,400

2,184,700

4,736,100

366,700

36.45

KLINIQ

9,100

63,700

72,800

-54,600

16.39

KSL

3,306,000

1,759,900

5,065,900

1,546,100

12.98

KTB

7,492,674

12,032,680

19,525,354

-4,540,006

26.71

KTC

6,232,024

7,453,673

13,685,697

-1,221,649

34.66

KTMS

2,000

-

2,000

2,000

0.01

KUMWEL

-

178,200

178,200

-178,200

7.06

KUN

900

-

900

900

0.35

KYE

-

29

29

-29

2.92

LANNA

60,680

17,400

78,080

43,280

22.62

LEE

-

1

1

-1

0.00

LEO

100

-

100

100

0.11

LH

2,654,100

3,916,800

6,570,900

-1,262,700

33.94

LHFG

115,500

910,500

1,026,000

-795,000

10.05

LOXLEY

100,400

723,500

823,900

-623,100

12.69

LPN

2,300

4,400

6,700

-2,100

1.81

LRH

383

661

1,044

-278

0.23

LTS

-

29,000

29,000

-29,000

1.13

M

145,700

340,200

485,900

-194,500

16.47

MADAME

-

48,000

48,000

-48,000

0.97

MADAME-W6

90,000

-

90,000

90,000

1.33

MAGURO

200

600

800

-400

0.28

MAJOR

363,900

85,400

449,300

278,500

17.00

MALEE

-

300

300

-300

0.03

MASTEC

8,200

90,400

98,600

-82,200

6.30

MASTER

-

49,200

49,200

-49,200

12.57

MBK

516,900

489,100

1,006,000

27,800

24.45

MC

32,000

141,700

173,700

-109,700

6.65

MCOT

-

1,100

1,100

-1,100

3.79

MCS

200

-

200

200

0.13

MDX

3,500

2,500

6,000

1,000

1.78

MEB

206,400

82,000

288,400

124,400

7.08

MEDEZE

-

8,800

8,800

-8,800

4.23

MEGA

189,200

348,400

537,600

-159,200

24.51

METCO

1,000

-

1,000

1,000

7.79

MFC

-

500

500

-500

1.17

MFEC

200

-

200

200

0.12

MGC

277,600

670,100

947,700

-392,500

14.59

MICRO

100

13,300

13,400

-13,200

2.82

MINT

4,584,218

8,126,976

12,711,194

-3,542,758

22.68

MJD

900

-

900

900

0.45

ML

256,700

928,100

1,184,800

-671,400

12.75

MONO

5,200

39,600

44,800

-34,400

0.15

MORE

100,002

1,431,100

1,531,102

-1,331,098

0.92

MOSHI

24,100

85,200

109,300

-61,100

7.91

MOTHER

-

100

100

-100

0.18

MRDIYT

944,400

1,515,700

2,460,100

-571,300

26.96

MST

1,000

100

1,100

900

1.47

MTC

4,467,492

3,353,600

7,821,092

1,113,892

22.18

MTI

200

-

200

200

0.36

MTW

10,000

-

10,000

10,000

0.94

NAT

37,400

18,700

56,100

18,700

0.20

NCAP

8,700

47,500

56,200

-38,800

0.95

NDR

400

-

400

400

0.40

NEO

102,900

92,100

195,000

10,800

35.03

NER

1,571,500

1,539,800

3,111,300

31,700

25.69

NETBAY

100

24,300

24,400

-24,200

9.09

NEX

170,100

244,800

414,900

-74,700

2.03

NKI

-

800

800

-800

30.75

NL

-

600

600

-600

1.90

NNCL

300

-

300

300

0.17

NOBLE

800

6,000

6,800

-5,200

0.22

NRF

43,000

-

43,000

43,000

11.56

NSL

200

3,300

3,500

-3,100

2.81

NTF

100

61,600

61,700

-61,500

8.21

NTV

1,000

-

1,000

1,000

1.70

NUT

-

1,300

1,300

-1,300

2.45

NV

-

3,300

3,300

-3,300

1.07

NYT

123,000

315,500

438,500

-192,500

9.51

OKJ

-

100

100

-100

0.03

ONEE

-

94,800

94,800

-94,800

5.89

OR

2,930,767

8,532,900

11,463,667

-5,602,133

36.94

ORI

4,800

17,600

22,400

-12,800

3.91

ORN

-

100,000

100,000

-100,000

4.75

OSP

2,123,200

2,709,000

4,832,200

-585,800

38.96

PACO

-

1,300

1,300

-1,300

0.48

PAP

16,600

11,400

28,000

5,200

6.35

PCC

47,600

102,500

150,100

-54,900

16.52

PCE

615,800

779,876

1,395,676

-164,076

13.87

PCSGH

1,100

-

1,100

1,100

0.38

PDJ

-

100,200

100,200

-100,200

0.81

PEER

100

-

100

100

0.00

PHAT

6,200

67,100

73,300

-60,900

2.36

PIMO

-

300

300

-300

0.05

PIN

1,500

21,300

22,800

-19,800

3.52

PIS

-

24,900

24,900

-24,900

4.81

PLANB

1,908,300

1,630,000

3,538,300

278,300

18.96

PLANET

-

100

100

-100

0.10

PLAT

-

101,800

101,800

-101,800

2.12

PLE

-

4,300

4,300

-4,300

0.17

PLUS

400

1,600

2,000

-1,200

0.06

PM

1,200

82,900

84,100

-81,700

18.41

PMC

90,000

40,000

130,000

50,000

5.79

PORT

15,000

-

15,000

15,000

5.14

POWER

-

200

200

-200

0.01

PPPM

-

100

100

-100

0.00

PPS

-

100

100

-100

0.01

PQS

14,400

-

14,400

14,400

9.97

PR9

522,400

219,600

742,000

302,800

12.88

PRG

-

18

18

-18

0.02

PRINC

-

600

600

-600

0.27

PRM

1,527,600

420,100

1,947,700

1,107,500

20.33

PROEN

1,000

-

1,000

1,000

0.09

PSGC

-

20,000

20,000

-20,000

2.62

PSH

31,200

81,000

112,200

-49,800

6.10

PSL

1,315,200

1,064,500

2,379,700

250,700

19.05

PSP

3,200

334,100

337,300

-330,900

28.86

PT

46,100

-

46,100

46,100

17.78

PTG

3,950,800

1,553,000

5,503,800

2,397,800

14.72

PTL

-

800

800

-800

3.15

PTT

70,834,898

86,307,900

157,142,798

-15,473,002

45.09

PTTEP

5,803,440

7,249,410

13,052,850

-1,445,970

26.98

PTTGC

10,578,714

8,466,779

19,045,493

2,111,935

34.32

PYLON

4,800

181,900

186,700

-177,100

21.39

QH

459,400

1,360,400

1,819,800

-901,000

15.86

QLT

100

100

200

0

16.67

QTC

-

300

300

-300

0.28

RABBIT

65

141,100

141,165

-141,035

3.18

RAM

-

300

300

-300

0.22

RATCH

725,538

1,620,300

2,345,838

-894,762

20.64

RBF

145,100

17,000

162,100

128,100

8.12

RCL

683,300

1,633,300

2,316,600

-950,000

34.94

RJH

2,300

8,800

11,100

-6,500

4.75

ROCTEC

39,300

87,900

127,200

-48,600

2.04

ROJNA

11,300

94,600

105,900

-83,300

8.19

RPC

-

5,000

5,000

-5,000

0.12

RPH

1,000

-

1,000

1,000

1.05

RS

-

2,400

2,400

-2,400

0.49

RSP

500

-

500

500

0.19

RWI

-

100

100

-100

0.00

S

400

2,500

2,900

-2,100

0.14

S&J

8,635

32,600

41,235

-23,965

61.18

S11

-

100

100

-100

0.22

SABINA

20,400

900

21,300

19,500

7.46

SAK

31,200

125,700

156,900

-94,500

14.26

SALEE

100

-

100

100

0.01

SAMART

75,600

190,800

266,400

-115,200

20.95

SAMTEL

100

1,600

1,700

-1,500

2.57

SANKO

23,500

39,300

62,800

-15,800

1.39

SAPPE

6,200

12,100

18,300

-5,900

12.15

SAT

37,800

53,900

91,700

-16,100

9.66

SAV

47,500

263,800

311,300

-216,300

22.98

SAWAD

319,500

1,671,400

1,990,900

-1,351,900

11.67

SC

1,367,200

664,800

2,032,000

702,400

24.65

SCAP

283,000

648,700

931,700

-365,700

15.18

SCB

3,621,408

4,443,096

8,064,504

-821,688

33.71

SCC

1,129,802

2,135,436

3,265,238

-1,005,634

39.44

SCCC

-

4,000

4,000

-4,000

6.57

SCG

100

200

300

-100

7.89

SCGD

15,500

14,600

30,100

900

7.83

SCGP

3,966,262

5,112,900

9,079,162

-1,146,638

27.90

SCL

-

100

100

-100

0.08

SCM

-

43,200

43,200

-43,200

7.47

SCP

-

5,900

5,900

-5,900

0.90

SEAFCO

2,300

174,600

176,900

-172,300

12.33

SEAOIL

264,400

140,200

404,600

124,200

11.62

SECURE

2,300

-

2,300

2,300

2.80

SEI

-

39,700

39,700

-39,700

0.23

SELIC

2,000

-

2,000

2,000

1.20

SENA

1,000

2,700

3,700

-1,700

1.33

SENX

-

83,700

83,700

-83,700

6.73

SFLEX

2,300

61,600

63,900

-59,300

5.34

SGC

146,900

888,600

1,035,500

-741,700

5.30

SGP

6,500

6,500

13,000

0

5.32

SHR

10,000

54,600

64,600

-44,600

2.98

SIAM

4,000

2,800

6,800

1,200

0.50

SICT

50,500

49,800

100,300

700

5.82

SIMAT

-

3,800

3,800

-3,800

0.35

SINGER

11,700

297,800

309,500

-286,100

10.73

SIRI

5,219,500

5,715,100

10,934,600

-495,600

12.79

SIS

185,400

49,300

234,700

136,100

16.95

SISB

2,500

16,800

19,300

-14,300

2.71

SITHAI

700

25,000

25,700

-24,300

5.44

SJWD

198,700

253,400

452,100

-54,700

11.57

SKE

-

100

100

-100

0.02

SKN

1,200

-

1,200

1,200

12.50

SKR

-

6,300

6,300

-6,300

11.92

SKY

1,100

81,400

82,500

-80,300

7.63

SMD100

16,200

-

16,200

16,200

0.43

SMO

9,800

59,700

69,500

-49,900

5.22

SMPC

13,900

14,800

28,700

-900

9.63

SMT

8,090,100

5,383,100

13,473,200

2,707,000

21.52

SNNP

17,700

100

17,800

17,600

3.04

SPA

117,400

104,200

221,600

13,200

7.24

SPACK

-

1,900

1,900

-1,900

0.08

SPALI

1,513,600

1,352,800

2,866,400

160,800

43.57

SPCG

830,400

1,004,000

1,834,400

-173,600

12.75

SPRC

6,515,000

8,139,900

14,654,900

-1,624,900

37.40

SPVI

10,200

232,700

242,900

-222,500

18.34

SQ

8,100

-

8,100

8,100

12.90

SRICHA

-

6,700

6,700

-6,700

2.40

SRS

-

200

200

-200

0.01

SSP

2,584,000

943,400

3,527,400

1,640,600

19.95

SST

-

100

100

-100

6.25

STA

3,659,000

1,690,000

5,349,000

1,969,000

20.07

STANLY

1,400

5,500

6,900

-4,100

20.76

STECON

1,815,200

2,478,200

4,293,400

-663,000

17.08

STGT

110,100

276,400

386,500

-166,300

17.58

STOWER

4,100

100

4,200

4,000

0.11

STPI

645,500

654,500

1,300,000

-9,000

9.10

STX

300

63,000

63,300

-62,700

14.37

SUC

-

1,200

1,200

-1,200

2.97

SUPER

5,800,000

5,186,300

10,986,300

613,700

11.30

SUSCO

26,500

358,100

384,600

-331,600

16.74

SVOA

4,500

124,000

128,500

-119,500

5.95

SVT

2,400

18,700

21,100

-16,300

0.33

SWC

-

5,000

5,000

-5,000

3.57

SYNEX

183,800

448,000

631,800

-264,200

25.06

SYNTEC

15,800

104,500

120,300

-88,700

8.05

TACC

86,400

106,100

192,500

-19,700

15.16

TAE

1,087,200

6,795,000

7,882,200

-5,707,800

22.75

TAKUNI

100,000

100,100

200,100

-100

2.63

TASCO

565,900

914,500

1,480,400

-348,600

26.76

TC

-

300

300

-300

0.15

TCAP

1,585,000

1,194,900

2,779,900

390,100

28.03

TCC

-

100

100

-100

0.08

TCJ

1,700

-

1,700

1,700

7.20

TCMC

-

300

300

-300

1.19

TEAM

2,486,976

1,824,500

4,311,476

662,476

16.41

TEAMG

-

290,000

290,000

-290,000

11.95

TEGH

7,200

257,100

264,300

-249,900

8.07

TFG

2,454,500

3,195,600

5,650,100

-741,100

34.49

TFM

100

52,200

52,300

-52,100

8.33

TFMAMA

900

200

1,100

700

17.87

TGE

-

300

300

-300

0.01

TGE-W2

-

500

500

-500

0.03

TGH

-

12,300

12,300

-12,300

49.60

TGPRO

-

10,000

10,000

-10,000

0.13

THAI

15,959,732

17,034,000

32,993,732

-1,074,268

20.67

THANI

220,500

2,184,400

2,404,900

-1,963,900

20.18

THCOM

100

30,400

30,500

-30,300

0.87

THE

16,900

3,000

19,900

13,900

1.58

THG

29,800

103,700

133,500

-73,900

4.21

THIP

-

2,100

2,100

-2,100

11.93

THRE

134,724

27,203

161,927

107,521

0.74

THREL

1,000

1,000

2,000

0

0.51

TIDLOR

6,718,000

5,606,200

12,324,200

1,111,800

23.16

TIPCO

100

-

100

100

0.02

TIPH

73,400

27,900

101,300

45,500

14.60

TISCO

638,428

528,200

1,166,628

110,228

33.05

TITLE

-

47,000

47,000

-47,000

12.76

TK

-

100

100

-100

0.07

TKN

300

5,000

5,300

-4,700

4.93

TKS

-

20,500

20,500

-20,500

3.53

TLI

6,212,318

11,307,000

17,519,318

-5,094,682

24.86

TM

-

28,700

28,700

-28,700

0.22

TMAN

134,200

6,400

140,600

127,800

7.93

TMT

3,000

1,500

4,500

1,500

5.16

TMW

-

1,200

1,200

-1,200

4.29

TNDT

-

100

100

-100

0.01

TNR

-

100

100

-100

0.22

TOA

614,000

560,900

1,174,900

53,100

13.58

TOG

200

-

200

200

0.19

TOP

4,563,154

6,880,100

11,443,254

-2,316,946

21.88

TPAC

-

500

500

-500

2.94

TPBI

-

12,000

12,000

-12,000

1.44

TPCH

10,700

3,400

14,100

7,300

0.98

TPCS

200

1,000

1,200

-800

50.00

TPIPL

15,697,600

18,123,700

33,821,300

-2,426,100

10.87

TPIPP

274,200

73,000

347,200

201,200

7.42

TPOLY

26,100

-

26,100

26,100

3.92

TPP

700

-

700

700

26.72

TQM

-

25,800

25,800

-25,800

17.28

TRC

36,100

11,300

47,400

24,800

0.45

TRP

17,700

-

17,700

17,700

3.50

TRT

360,900

803,000

1,163,900

-442,100

28.15

TRUBB

386,300

248,400

634,700

137,900

6.28

TRUE

29,676,395

31,697,756

61,374,151

-2,021,361

49.84

TSC

1,000

-

1,000

1,000

2.06

TSE

431,900

520,700

952,600

-88,800

1.37

TSI

-

500,000

500,000

-500,000

32.25

TSTH

420,400

343,900

764,300

76,500

21.36

TTA

304,200

805,200

1,109,400

-501,000

19.53

TTB

158,071,054

114,516,264

272,587,318

43,554,790

31.97

TTW

124,700

414,000

538,700

-289,300

12.97

TU

761,600

3,644,500

4,406,100

-2,882,900

31.71

TURBO

592,700

1,500,100

2,092,800

-907,400

12.79

TVDH

-

4,700

4,700

-4,700

0.10

TVO

138,810

206,200

345,010

-67,390

16.02

TWP

1,222

2,000

3,222

-778

0.50

UBA

300

2,500

2,800

-2,200

0.25

UBE

-

469,600

469,600

-469,600

4.87

UBIS

-

300

300

-300

0.04

UEC

-

20,000

20,000

-20,000

0.90

UKEM

316,600

2,662,800

2,979,400

-2,346,200

11.05

UMI

-

1,800

1,800

-1,800

0.44

UMS

118,900

659,500

778,400

-540,600

11.34

UNIQ

100

100

200

0

0.13

UNIX

2,500

946,400

948,900

-943,900

14.29

UPF

10

-

10

10

50.00

UPOIC

100

-

100

100

0.10

UREKA

-

12,300

12,300

-12,300

0.37

UTP

27,900

119,800

147,700

-91,900

19.52

UV

-

3,200

3,200

-3,200

1.25

UVAN

1,000

71,700

72,700

-70,700

18.40

VCOM

-

100

100

-100

0.09

VGI

3,990,400

6,063,700

10,054,100

-2,073,300

19.22

VIBHA

-

2,000

2,000

-2,000

0.26

VIBHA-W5

-

33

33

-33

0.00

VIH

56,500

16,200

72,700

40,300

25.91

VNG

-

16,900

16,900

-16,900

5.24

WARRIX

-

100

100

-100

0.01

WASH

-

4,900

4,900

-4,900

3.15

WAVE

45,200

-

45,200

45,200

45.17

WFX

57,100

-

57,100

57,100

0.24

WHA

9,911,320

9,597,100

19,508,420

314,220

19.89

WHAUP

751,200

768,200

1,519,400

-17,000

20.55

WICE

69,600

183,200

252,800

-113,600

14.83

WIIK

-

35,800

35,800

-35,800

1.93

WORK

-

600

600

-600

1.15

WPH

59,600

59,400

119,000

200

10.04

XBIO

-

100

100

-100

0.00

XO

7,100

6,200

13,300

900

5.19

XPG

2,217,500

2,324,700

4,542,200

-107,200

7.54

YGG

-

160,000

160,000

-160,000

8.61

YUASA

10,400

-

10,400

10,400

38.50

ZEN

-

80,500

80,500

-80,500

49.63

ZIGA

13,100

107,700

120,800

-94,600

1.67

ZIGA-W2

-

10,300

10,300

-10,300

0.08